NASDAQ Last Sale (NLS) Intraday Trade History:
Transatlantic Petroleum Ltd (TAT)

TAT 
$9.72
*  
0.04
0.41%
Get TAT Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading TAT now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TAT

Transatlantic Petroleum Ltd
NLS Time (ET) NLS Price NLS Share Volume
14:44:47 $ 9.84  100
14:36:57 $ 9.84   100
14:33:39 $ 9.7701  100
14:32:45 $ 9.80   100
14:27:38 $ 9.77  100
14:27:38 $ 9.77   100
14:26:32 $ 9.76  100
14:24:41 $ 9.75   100
14:16:03 $ 9.725  100
14:12:50 $ 9.70   100
14:01:40 $ 9.72  100
14:01:37 $ 9.72   100
13:56:37 $ 9.72  100
13:52:56 $ 9.735   100
13:50:47 $ 9.76  100
13:50:47 $ 9.77   100
13:47:03 $ 9.77  100
13:45:13 $ 9.77   100
13:45:13 $ 9.76  100
13:43:33 $ 9.7401   1,250
13:39:17 $ 9.74  100
13:38:26 $ 9.755   100
13:34:53 $ 9.755  100
13:21:06 $ 9.7601   150
13:20:40 $ 9.76  100
13:20:40 $ 9.76   100
13:20:16 $ 9.77  100
13:14:32 $ 9.80   100
13:14:32 $ 9.80  100
13:05:56 $ 9.83   100
13:03:21 $ 9.84  100
13:03:21 $ 9.84   130
13:03:21 $ 9.84  100
13:03:21 $ 9.84   100
13:03:21 $ 9.83  100
13:03:21 $ 9.83   2,500
13:03:21 $ 9.855  100
13:03:21 $ 9.855   200
13:03:21 $ 9.84  100
13:03:21 $ 9.83   100
13:03:21 $ 9.85  100
12:57:17 $ 9.88   100
12:54:23 $ 9.86  100
12:54:23 $ 9.86   100
12:52:32 $ 9.86  200
12:51:30 $ 9.86   100
12:48:24 $ 9.86  113
12:47:52 $ 9.85   100
12:47:49 $ 9.86  100
12:46:29 $ 9.82   131