NASDAQ Last Sale (NLS) Intraday Trade History:
Transatlantic Petroleum Ltd (TAT)

TAT 
$5.59
*  
0.04
0.71%
Get TAT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TAT now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TAT

Transatlantic Petroleum Ltd
NLS Time (ET) NLS Price NLS Share Volume
14:06:07 $ 5.587  100
14:06:07 $ 5.615   128
14:06:07 $ 5.596  100
14:06:07 $ 5.421   5,104
14:06:07 $ 5.466  540
14:06:07 $ 5.615   100
14:06:07 $ 5.615  100
14:06:07 $ 5.523   100
14:06:07 $ 5.43  400
14:06:06 $ 5.615   100
14:06:06 $ 5.43  100
14:06:06 $ 5.55   100
14:06:06 $ 5.41  100
14:06:06 $ 5.615   200
14:06:06 $ 5.569  100
14:06:06 $ 5.484   500
14:06:06 $ 5.439  100
14:06:05 $ 5.41   100
14:03:43 $ 5.6101  100
14:02:57 $ 5.66   100
14:02:57 $ 5.655  200
13:55:43 $ 5.6194   380
13:52:17 $ 5.5905  4,500
13:52:17 $ 5.5905   3,800
13:52:17 $ 5.58  100
13:52:17 $ 5.5905   700
13:49:33 $ 5.61  100
13:49:32 $ 5.6101   700
13:49:32 $ 5.6101  128
13:49:32 $ 5.6101   100
13:49:32 $ 5.6101  100
13:49:32 $ 5.6101   100
13:49:32 $ 5.6101  100
13:49:32 $ 5.6101   100
13:49:32 $ 5.55  100
13:49:32 $ 5.65   4,336
13:49:32 $ 5.5501  1,800
13:49:31 $ 5.61   700
13:49:31 $ 5.6101  100
13:49:31 $ 5.61   100
13:49:31 $ 5.60  100
13:49:31 $ 5.60   100
13:49:31 $ 5.61  128
13:48:11 $ 5.62   200
13:47:05 $ 5.70  2,100
13:47:05 $ 5.66   200
13:47:05 $ 5.66  300
13:47:05 $ 5.66   112
13:47:05 $ 5.66  200
13:47:05 $ 5.66   188