NASDAQ Last Sale (NLS) Intraday Trade History:
Transatlantic Petroleum Ltd (TAT)

TAT 
$10.41
*  
0.03
0.29%
Get TAT Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading TAT now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    TAT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TAT

Transatlantic Petroleum Ltd
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.39  9
15:59:44 $ 10.3999   100
15:59:35 $ 10.37  200
15:59:30 $ 10.37   100
15:59:18 $ 10.3699  354
15:58:34 $ 10.38   100
15:58:18 $ 10.36  300
15:58:18 $ 10.37   100
15:58:18 $ 10.37  100
15:58:13 $ 10.36   100
15:58:07 $ 10.37  100
15:58:02 $ 10.38   100
15:57:50 $ 10.35  100
15:57:50 $ 10.3399   100
15:57:50 $ 10.34  100
15:57:49 $ 10.34   100
15:57:33 $ 10.34  200
15:57:19 $ 10.3399   500
15:56:33 $ 10.32  100
15:56:32 $ 10.33   100
15:56:32 $ 10.33  400
15:56:32 $ 10.33   100
15:55:23 $ 10.32  100
15:54:44 $ 10.30   100
15:54:32 $ 10.30  100
15:54:20 $ 10.30   100
15:54:11 $ 10.2999  117
15:53:28 $ 10.29   100
15:53:21 $ 10.28  100
15:53:03 $ 10.2799   169
15:52:59 $ 10.28  100
15:52:53 $ 10.28   100
15:52:13 $ 10.28  100
15:52:12 $ 10.28   100
15:51:30 $ 10.27  100
15:51:05 $ 10.25   200
15:50:51 $ 10.27  100
15:50:44 $ 10.27   100
15:49:41 $ 10.2577  183
15:48:55 $ 10.21   100
15:48:40 $ 10.1978  300
15:47:47 $ 10.21   300
15:47:47 $ 10.21  200
15:47:40 $ 10.21   100
15:47:40 $ 10.2199  101
15:47:40 $ 10.215   100
15:47:40 $ 10.21  100
15:47:40 $ 10.21   100
15:46:31 $ 10.2499  184
15:45:17 $ 10.17   100