NASDAQ Last Sale (NLS) Intraday Trade History:
Transatlantic Petroleum Ltd (TAT)

TAT 
$8.91
*  
0.22
 negative 
2.53%
Get TAT Alerts
*Delayed - data as of Apr. 17, 2014 12:19 ET 
Exchange: AMEX
Industry: Energy
Community Rating:
View:    TAT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TAT

Transatlantic Petroleum Ltd
NLS Time (ET) NLS Price NLS Share Volume
12:38:05 $ 8.99  100
12:30:57 $ 8.99   100
12:30:53 $ 8.99  100
12:27:53 $ 8.97   100
12:27:53 $ 8.90  100
12:27:53 $ 8.90   100
12:27:53 $ 8.86  100
12:19:54 $ 8.95   100
12:16:19 $ 8.9144  272
12:15:10 $ 8.9499   100
12:15:10 $ 8.95  100
12:15:10 $ 8.95   300
12:02:04 $ 8.85  4,000
11:58:40 $ 8.90   100
11:58:26 $ 8.89  100
11:58:24 $ 8.90   100
11:58:24 $ 8.882  100
11:58:23 $ 8.88   100
11:58:23 $ 8.8801  100
11:58:23 $ 8.8801   300
11:58:23 $ 8.88  200
11:58:23 $ 8.8801   600
11:58:23 $ 8.8801  300
11:58:23 $ 8.88   100
11:58:23 $ 8.8801  200
11:39:20 $ 8.86   100
11:39:19 $ 8.86  100
11:36:35 $ 8.86   300
11:33:15 $ 8.855  300
11:33:15 $ 8.84   300
11:21:26 $ 8.87  100
11:20:21 $ 8.85   1,600
11:20:21 $ 8.87  300
11:20:20 $ 8.87   3,000
11:20:19 $ 8.849  1,800
11:10:43 $ 8.8001   521
11:09:30 $ 8.845  100
10:56:27 $ 8.81   3,421
10:50:22 $ 8.8499  2,500
10:49:43 $ 8.85   100
10:49:43 $ 8.85  100
10:49:43 $ 8.85   100
10:49:43 $ 8.85  100
10:49:43 $ 8.85   200
10:47:26 $ 8.84  200
10:47:25 $ 8.85   100
10:47:24 $ 8.83  200
10:47:24 $ 8.83   500
10:47:24 $ 8.83  100
10:47:24 $ 8.83   100