NASDAQ Last Sale (NLS) Intraday Trade History:
Transatlantic Petroleum Ltd (TAT)

TAT 
$5.71
*  
0.09
1.55%
Get TAT Alerts
*Delayed - data as of May 5, 2015 13:12 ET  -  Find a broker to begin trading TAT now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    TAT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TAT

Transatlantic Petroleum Ltd

NLS Time (ET) NLS Price NLS Share Volume
13:31:49 $ 5.76  100
13:20:50 $ 5.687   200
13:18:26 $ 5.70  300
13:18:26 $ 5.70   200
13:18:26 $ 5.70  100
13:00:59 $ 5.67   100
13:00:59 $ 5.67  100
13:00:59 $ 5.65   100
13:00:58 $ 5.62  100
12:57:49 $ 5.65   100
12:57:34 $ 5.64  100
12:48:14 $ 5.6101   100
12:48:14 $ 5.6106  400
12:45:37 $ 5.64   100
12:45:25 $ 5.59  100
12:45:25 $ 5.59   100
12:45:25 $ 5.59  200
12:45:25 $ 5.68   500
12:45:25 $ 5.68  200
12:45:25 $ 5.68   100
12:45:25 $ 5.59  500
12:45:25 $ 5.59   200
12:45:25 $ 5.68  200
12:45:25 $ 5.5901   200
12:45:25 $ 5.59  200
12:45:24 $ 5.6401   100
12:45:24 $ 5.64  100
12:45:24 $ 5.6401   100
12:45:24 $ 5.6401  100
12:45:24 $ 5.6401   100
12:45:24 $ 5.6401  100
12:45:24 $ 5.64   100
12:45:24 $ 5.64  100
12:45:24 $ 5.6401   100
12:45:24 $ 5.6401  100
12:42:26 $ 5.67   100
12:28:34 $ 5.7274  500
12:14:29 $ 5.717   1,000
12:14:28 $ 5.71  200
12:11:24 $ 5.68   195
12:11:05 $ 5.69  100
12:08:46 $ 5.68   178
12:07:51 $ 5.6874  500
12:06:11 $ 5.68   100
12:05:39 $ 5.68  500
11:41:04 $ 5.70   100
11:35:31 $ 5.71  100
11:08:58 $ 5.81   100
10:23:58 $ 5.8244  1,000
09:55:51 $ 5.90   100