Transatlantic Petroleum Ltd Historical Stock Prices

TAT 
$7.51
*  
0.07
0.94%
Get TAT Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading TAT now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
16:00  7.51  7.64  7.44  7.51 66,645
10/21/2014 7.44 7.64 7.44 7.51 66,645
10/20/2014 7.3 7.5 7.2 7.44 61,338
10/17/2014 7.5 7.74 7.26 7.34 92,062
10/16/2014 7.05 7.49 7.05 7.27 66,406
10/15/2014 6.82 7.23 6.73 7.18 163,095
10/14/2014 7.12 7.2499 6.78 6.81 116,568
10/13/2014 7.12 7.27 6.94 7.03 111,083
10/10/2014 7.28 7.57 7.12 7.14 118,889
10/09/2014 7.97 7.97 7.4 7.45 95,719
10/08/2014 7.86 8.05 7.35 8.02 203,088
10/07/2014 8.01 8.02 7.85 7.91 169,147
10/06/2014 8.24 8.569 8.2 8.21 80,031
10/03/2014 8.95 8.95 8.21 8.25 59,644
10/02/2014 8.61 8.65 8.19 8.53 137,991
10/01/2014 8.93 9.05 8.56 8.65 97,408
09/30/2014 9.15 9.22 8.85 8.99 124,386
09/29/2014 9.29 9.36 9.16 9.18 75,412
09/26/2014 9.35 9.44 9.32 9.42 59,811
09/25/2014 9.56 9.65 9.25 9.25 83,829
09/24/2014 9.34 9.56 9.3 9.51 43,272
09/23/2014 9.23 9.45 9.19 9.3 138,140
09/22/2014 9.5 9.69 9.23 9.23 95,488
09/19/2014 9.6 9.7 9.511 9.6 104,434
09/18/2014 9.65 9.7 9.58 9.58 54,626
09/17/2014 9.6 9.87 9.58 9.64 29,361
09/16/2014 9.76 9.88 9.52 9.6 106,652
09/15/2014 9.56 9.89 9.52 9.72 80,095
09/12/2014 9.95 9.95 9.68 9.68 65,449
09/11/2014 9.95 10.02 9.89 9.96 75,995
09/10/2014 10.08 10.08 9.818 10.06 112,081
09/09/2014 10.26 10.29 9.82 10.06 100,164
09/08/2014 10.28 10.32 10.23 10.29 39,032
09/05/2014 10.32 10.43 10.23 10.28 44,821
09/04/2014 10.46 10.53 10.25 10.25 65,702
09/03/2014 10.6 10.6 10.3 10.47 93,531
09/02/2014 10.96 10.98 10.5 10.67 78,737
08/29/2014 10.71 10.98 10.71 10.97 56,361
08/28/2014 10.75 10.81 10.6785 10.74 47,800
08/27/2014 10.97 10.97 10.7 10.76 27,513
08/26/2014 10.84 11 10.83 10.92 61,825
08/25/2014 10.91 10.97 10.82 10.85 29,286
08/22/2014 10.95 10.98 10.81 10.81 31,139
08/21/2014 10.66 11 10.5 10.92 50,083
08/20/2014 10.94 10.94 10.6 10.64 26,843
08/19/2014 11.07 11.19 10.96 10.96 37,032
08/18/2014 10.92 11.1199 10.88 11.1 104,964
08/15/2014 10.36 10.95 10.12 10.88 118,016
08/14/2014 10.44 10.53 10.18 10.22 35,059
08/13/2014 10.53 10.58 10.25 10.4 64,544
08/12/2014 10.83 10.83 10.28 10.48 81,049
08/11/2014 10.93 11.1187 10.782 10.85 72,956
08/08/2014 10.26 11.01 10.252 10.93 104,562
08/07/2014 10.62 10.66 10.25 10.58 111,458
08/06/2014 9.82 10.68 9.82 10.59 107,957
08/05/2014 10.47 10.47 9.84 9.98 80,365
08/04/2014 10.15 10.51 10.14 10.51 88,643
08/01/2014 10.48 10.48 10.01 10.41 142,956
07/31/2014 10.52 10.66 10.3 10.44 108,041
07/30/2014 10.55 10.72 10.53 10.53 84,466
07/29/2014 10.56 10.82 10.55 10.6 93,199
07/28/2014 10.52 10.93 10.52 10.55 130,898
07/25/2014 11.15 11.25 10.718 10.78 83,836
07/24/2014 11.45 11.5 11.19 11.3 40,483
07/23/2014 11.53 11.765 11.4 11.46 41,287
07/22/2014 11.78 11.96 11.51 11.54 64,220
07/21/2014 11.45 11.79 11.45 11.68 46,021
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?