Transatlantic Petroleum Ltd Historical Stock Prices

TAT 
$10.97
*  
0.23
2.14%
Get TAT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading TAT now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    TAT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00  10.70  10.98  10.71  10.97 56,361
08/28/2014 10.75 10.81 10.6785 10.74 47,800
08/27/2014 10.97 10.97 10.7 10.76 27,513
08/26/2014 10.84 11 10.83 10.92 61,825
08/25/2014 10.91 10.97 10.82 10.85 29,286
08/22/2014 10.95 10.98 10.81 10.81 31,139
08/21/2014 10.66 11 10.5 10.92 50,083
08/20/2014 10.94 10.94 10.6 10.64 26,843
08/19/2014 11.07 11.19 10.96 10.96 37,032
08/18/2014 10.92 11.1199 10.88 11.1 104,964
08/15/2014 10.36 10.95 10.12 10.88 118,016
08/14/2014 10.44 10.53 10.18 10.22 35,059
08/13/2014 10.53 10.58 10.25 10.4 64,544
08/12/2014 10.83 10.83 10.28 10.48 81,049
08/11/2014 10.93 11.1187 10.782 10.85 72,956
08/08/2014 10.26 11.01 10.252 10.93 104,562
08/07/2014 10.62 10.66 10.25 10.58 111,458
08/06/2014 9.82 10.68 9.82 10.59 107,957
08/05/2014 10.47 10.47 9.84 9.98 80,365
08/04/2014 10.15 10.51 10.14 10.51 88,643
08/01/2014 10.48 10.48 10.01 10.41 142,956
07/31/2014 10.52 10.66 10.3 10.44 108,041
07/30/2014 10.55 10.72 10.53 10.53 84,466
07/29/2014 10.56 10.82 10.55 10.6 93,199
07/28/2014 10.52 10.93 10.52 10.55 130,898
07/25/2014 11.15 11.25 10.718 10.78 83,836
07/24/2014 11.45 11.5 11.19 11.3 40,483
07/23/2014 11.53 11.765 11.4 11.46 41,287
07/22/2014 11.78 11.96 11.51 11.54 64,220
07/21/2014 11.45 11.79 11.45 11.68 46,021
07/18/2014 11.13 11.73 11.13 11.58 57,402
07/17/2014 11.6 11.72 11.17 11.23 65,016
07/16/2014 11.4 11.66 11.2701 11.63 61,790
07/15/2014 11.57 11.66 11.32 11.37 50,149
07/14/2014 11.43 11.72 11.3 11.55 69,629
07/11/2014 11.32 11.54 11.12 11.28 51,681
07/10/2014 11.9 12.005 11.33 11.38 107,179
07/09/2014 11.95 12.15 11.95 12.06 62,274
07/08/2014 11.86 12.13 11.74 12.03 156,678
07/07/2014 12.37 12.37 11.81 11.95 208,130
07/03/2014 11.85 12.51 11.68 12.48 127,467
07/02/2014 11.65 11.85 11.58 11.82 188,172
07/01/2014 11.44 11.77 11.26 11.71 199,067
06/30/2014 10.9 11.39 10.5 11.39 295,109
06/27/2014 11.26 11.35 11.04 11.08 1,730,913
06/26/2014 11.11 11.38 11.02 11.23 172,952
06/25/2014 10.93 11.26 10.8 11.26 176,020
06/24/2014 11.2 11.29 10.9 11.06 141,856
06/23/2014 11.15 11.25 11.04 11.24 283,879
06/20/2014 11.53 11.53 10.93 10.93 332,158
06/19/2014 10.86 11.09 10.63 11.09 251,830
06/18/2014 10.37 10.89 10.37 10.8 155,553
06/17/2014 10.81 10.84 10.39 10.56 232,627
06/16/2014 9.7 10.99 9.7 10.9 360,832
06/13/2014 9.86 10.005 9.65 9.65 180,068
06/12/2014 9.55 10.15 9.55 9.85 169,741
06/11/2014 8.87 9.59 8.87 9.55 171,486
06/10/2014 8.9 8.99 8.82 8.95 52,977
06/09/2014 8.9 9 8.64 8.95 60,241
06/06/2014 8.85 8.95 8.73 8.9 37,968
06/05/2014 8.79 9 8.71 8.9 54,978
06/04/2014 8.85 8.93 8.62 8.84 41,658
06/03/2014 8.56 8.99 8.435 8.91 97,141
06/02/2014 8.73 8.79 8.52 8.58 74,993
05/30/2014 8.76 8.91 8.65 8.77 70,441
05/29/2014 8.26 8.89 8.26 8.7 86,309
05/28/2014 8.14 8.41 8.12 8.21 73,801
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?