Transatlantic Petroleum Ltd Historical Stock Prices

TAT 
$5.72
*  
0.13
2.22%
Get TAT Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading TAT now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    TAT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  5.83  5.8699  5.67  5.72 18,714
04/24/2015 5.85 5.8699 5.67 5.72 18,714
04/23/2015 5.73 5.86 5.73 5.85 16,496
04/22/2015 5.48 5.7499 5.4 5.72 30,664
04/21/2015 5.7 5.73 5.4501 5.47 71,209
04/20/2015 5.86 5.91 5.65 5.72 46,015
04/17/2015 5.8 5.9 5.76 5.81 51,061
04/16/2015 5.86 5.93 5.84 5.87 63,109
04/15/2015 5.76 5.89 5.55 5.89 112,656
04/14/2015 5.56 5.735 5.56 5.67 25,026
04/13/2015 5.71 5.71 5.47 5.51 22,705
04/10/2015 5.75 5.75 5.52 5.67 26,917
04/09/2015 5.82 5.82 5.61 5.74 48,177
04/08/2015 5.89 5.935 5.73 5.75 44,215
04/07/2015 5.92 5.97 5.63 5.91 110,053
04/06/2015 5.71 6.05 5.7 5.95 67,369
04/02/2015 5.52 5.76 5.52 5.73 58,912
04/01/2015 5.35 5.65 5.265 5.62 54,068
03/31/2015 5.23 5.43 5.13 5.34 53,519
03/30/2015 5.21 5.34 5.12 5.15 43,673
03/27/2015 5.3 5.42 5.21 5.25 67,529
03/26/2015 5.17 5.47 5.075 5.33 68,625
03/25/2015 5.3 5.39 5.04 5.07 61,117
03/24/2015 5.24 5.29 5.1 5.22 44,993
03/23/2015 5.3 5.32 5.19 5.28 76,473
03/20/2015 4.97 5.51 4.92 5.26 180,503
03/19/2015 4.95 5.04 4.85 4.97 61,419
03/18/2015 5.13 5.2799 4.92 5.24 69,957
03/17/2015 4.45 5.13 4.416 5.13 97,686
03/16/2015 4.55 4.6 4.3101 4.36 54,183
03/13/2015 4.73 4.73 4.51 4.57 25,783
03/12/2015 4.69 4.8 4.6 4.8 50,967
03/11/2015 4.53 4.66 4.47 4.6 37,385
03/10/2015 4.65 4.66 4.38 4.43 77,980
03/09/2015 4.7 4.79 4.6205 4.65 50,603
03/06/2015 4.8 4.9 4.62 4.62 82,269
03/05/2015 4.86 5.01 4.82 4.88 63,130
03/04/2015 4.9 5.09 4.8 4.87 56,374
03/03/2015 4.84 4.97 4.84 4.92 51,257
03/02/2015 4.84 4.9 4.755 4.87 62,178
02/27/2015 4.46 4.94 4.46 4.79 60,215
02/26/2015 4.72 4.77 4.55 4.61 47,397
02/25/2015 4.59 4.81 4.59 4.73 32,586
02/24/2015 4.71 4.8199 4.56 4.61 58,625
02/23/2015 4.77 4.78 4.55 4.69 69,714
02/20/2015 4.93 4.93 4.74 4.79 67,972
02/19/2015 4.92 5.17 4.57 4.92 66,531
02/18/2015 5.06 5.08 4.85 5 56,674
02/17/2015 4.84 5.12 4.78 5.06 54,675
02/13/2015 5 5.13 4.61 5.03 79,708
02/12/2015 4.76 4.98 4.67 4.96 66,676
02/11/2015 4.5 4.69 4.36 4.63 36,552
02/10/2015 4.99 5.09 4.36 4.62 136,932
02/09/2015 5.1 5.15 4.95 4.97 45,014
02/06/2015 5.26 5.44 4.93 5.01 69,471
02/05/2015 4.86 5.26 4.855 5.08 65,803
02/04/2015 5.12 5.65 4.83 4.92 123,755
02/03/2015 4.61 5.15 4.61 5.07 113,864
02/02/2015 4.39 4.56 4.29 4.51 64,351
01/30/2015 4.27 4.46 4.22 4.26 48,340
01/29/2015 4.21 4.3 4.035 4.26 115,744
01/28/2015 4.41 4.504 4.13 4.17 85,075
01/27/2015 4.33 4.53 4.33 4.41 74,927
01/26/2015 4.33 4.46 4.23 4.32 68,011
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?