Historical Stock Prices

TAT 
$6.52
*  
0.55
9.21%
Get TAT Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading TAT now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 5.92 6.79 5.92 6.52 148,017
12/18/2014 6.19 6.2799 5.6 5.97 79,358
12/17/2014 5.39 6.09 5.38 6.09 112,809
12/16/2014 5.52 5.83 5.36 5.39 89,934
12/15/2014 5.98 6.01 5.52 5.54 102,421
12/12/2014 5.75 6.09 5.56 5.99 128,044
12/11/2014 5.33 6 5.29 5.94 116,781
12/10/2014 5.63 5.63 5.04 5.33 119,379
12/09/2014 5.5 5.73 5.32 5.73 124,616
12/08/2014 5.97 5.97 5.5 5.53 144,183
12/05/2014 6 6.082 5.9201 5.99 89,054
12/04/2014 6.23 6.32 6 6.02 67,772
12/03/2014 6.25 6.44 6.09 6.23 66,673
12/02/2014 6.71 6.8707 6.18 6.25 99,535
12/01/2014 6.94 6.94 6.56 6.71 95,027
11/28/2014 7.45 7.45 6.61 6.91 103,798
11/26/2014 7.69 8.09 7.69 7.8 52,205
11/25/2014 7.8 7.96 7.56 7.62 115,793
11/24/2014 7.92 8 7.664 7.77 48,444
11/21/2014 7.87 8.19 7.87 7.94 65,418
11/20/2014 7.4 7.79 7.4 7.78 39,964
11/19/2014 7.37 7.5 7.32 7.44 56,653
11/18/2014 7.35 7.51 7.28 7.41 38,392
11/17/2014 7.45 7.45 7.25 7.36 97,081
11/14/2014 7.36 7.46 7.25 7.4 37,548
11/13/2014 7.37 7.46 7.04 7.32 67,330
11/12/2014 7.51 7.69 7.43 7.51 52,941
11/11/2014 7.77 7.79 7.45 7.57 75,081
11/10/2014 7.57 7.86 7.44 7.76 52,113
11/07/2014 7.46 7.61 7.243 7.58 91,670
11/06/2014 7.35 7.5 7.23 7.5 56,217
11/05/2014 7.5 7.73 7.42 7.5 60,678
11/04/2014 7.47 7.62 7.24 7.45 49,794
11/03/2014 8.2 8.22 7.57 7.67 41,269
10/31/2014 7.98 8.38 7.6101 8.25 125,177
10/30/2014 7.76 7.87 7.54 7.83 47,816
10/29/2014 7.97 8.02 7.65 7.83 37,904
10/28/2014 7.35 7.9 7.18 7.9 57,468
10/27/2014 6.99 7.32 6.7201 7.29 61,278
10/24/2014 7.4 7.4 7.08 7.16 34,623
10/23/2014 7.21 7.65 7.12 7.37 29,263
10/22/2014 7.55 7.62 7.18 7.19 58,062
10/21/2014 7.44 7.64 7.44 7.51 66,645
10/20/2014 7.3 7.5 7.2 7.44 61,338
10/17/2014 7.5 7.74 7.26 7.34 92,062
10/16/2014 7.05 7.49 7.05 7.27 66,406
10/15/2014 6.82 7.23 6.73 7.18 163,095
10/14/2014 7.12 7.2499 6.78 6.81 116,568
10/13/2014 7.12 7.27 6.94 7.03 111,083
10/10/2014 7.28 7.57 7.12 7.14 118,889
10/09/2014 7.97 7.97 7.4 7.45 95,719
10/08/2014 7.86 8.05 7.35 8.02 203,088
10/07/2014 8.01 8.02 7.85 7.91 169,147
10/06/2014 8.24 8.569 8.2 8.21 80,031
10/03/2014 8.95 8.95 8.21 8.25 59,644
10/02/2014 8.61 8.65 8.19 8.53 137,991
10/01/2014 8.93 9.05 8.56 8.65 97,408
09/30/2014 9.15 9.22 8.85 8.99 124,386
09/29/2014 9.29 9.36 9.16 9.18 75,412
09/26/2014 9.35 9.44 9.32 9.42 59,811
09/25/2014 9.56 9.65 9.25 9.25 83,829
09/24/2014 9.34 9.56 9.3 9.51 43,272
09/23/2014 9.23 9.45 9.19 9.3 138,140
09/22/2014 9.5 9.69 9.23 9.23 95,488
09/19/2014 9.6 9.7 9.511 9.6 104,434
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?