Transatlantic Petroleum Ltd Historical Stock Prices

TAT 
$8.64
*  
0.01
 negative 
0.12%
Get TAT Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  8.63  8.70  8.51  8.64 31,037
04/15/2014 8.65 8.7 8.51 8.64 31,037
04/14/2014 8.68 8.7 8.55 8.65 28,920
04/11/2014 8.81 8.81 8.61 8.67 23,352
04/10/2014 8.8 8.84 8.73 8.8 26,408
04/09/2014 8.63 8.83 8.48 8.77 57,934
04/08/2014 8.487 8.78 8.48 8.69 43,404
04/07/2014 8.56 8.65 8.42 8.42 28,822
04/04/2014 8.75 8.78 8.6 8.6 52,958
04/03/2014 8.75 8.84 8.7 8.8 77,116
04/02/2014 8.66 8.8 8.66 8.75 85,005
04/01/2014 8.68 8.75 8.65 8.7 64,650
03/31/2014 8.57 8.68 8.5 8.65 59,762
03/28/2014 8.32 8.73 8.32 8.57 79,408
03/27/2014 8.3 8.47 8.2499 8.34 47,178
03/26/2014 8.33 8.35 8.2101 8.27 68,601
03/25/2014 8.4 8.4 8.3 8.33 66,595
03/24/2014 8.39 8.54 8.3 8.51 26,264
03/21/2014 8.29 8.57 8.17 8.57 92,204
03/20/2014 8.29 8.52 8.251 8.45 44,577
03/19/2014 8.57 8.58 8.3 8.36 48,023
03/18/2014 8.3 8.63 8.23 8.58 61,413
03/17/2014 8.22 8.33 8.1996 8.3 33,365
03/14/2014 8.4 8.4 8.22 8.28 109,823
03/13/2014 8.92 8.92 8.52 8.62 61,235
03/12/2014 8.99 9 8.706 8.84 110,186
03/11/2014 8.6 8.75 8.418 8.55 79,172
03/10/2014 7.79 8.56 7.75 8.54 139,318
03/07/2014 7.62 7.85 7.36 7.6 89,772
03/06/2014 7.8 8 7.7 7.95 43,184
03/05/2014 7.5 8 7.5 7.899 74,706
03/04/2014 7.7 7.85 7.7 7.8 32,919
03/03/2014 8 8.013 7.7 7.822 41,157
02/28/2014 8 8.1 7.85 8 14,587
02/27/2014 8.2 8.3 7.974 7.975 26,680
02/26/2014 8.3 8.499 8.15 8.15 56,424
02/25/2014 8.075 8.34 7.952 8.34 38,873
02/24/2014 8 8.2 7.9 8 53,393
02/21/2014 7.4 7.99 7.4 7.901 16,227
02/20/2014 7.9 7.9 7.7 7.801 17,028
02/19/2014 7.61 7.9 7.61 7.9 21,518
02/18/2014 7.65 7.7 7.611 7.7 20,380
02/14/2014 7.7 7.9 7.7 7.844 11,055
02/13/2014 7.503 7.8 7.503 7.8 15,634
02/12/2014 7.5 7.7 7.3 7.585 36,267
02/11/2014 7.3 7.42 7.2 7.42 30,286
02/10/2014 7.2 7.4 7.126 7.301 76,026
02/07/2014 7.2 7.3 7.1 7.25 27,550
02/06/2014 7.1 7.2 7 7.2 17,966
02/05/2014 7.1 7.201 7 7.03 22,005
02/04/2014 7 7.1 7 7.025 21,427
02/03/2014 7 7.3 7 7.001 22,499
01/31/2014 7.2 7.4 7.08 7.1 96,348
01/30/2014 7.2 7.4 7.1 7.2 44,938
01/29/2014 7.1 7.512 7.09 7.09 83,584
01/28/2014 7.45 7.5 7.285 7.29 50,877
01/27/2014 7.8 7.9 7.4 7.5 58,454
01/24/2014 7.86 7.9 7.7 7.7 15,198
01/23/2014 7.88 7.9 7.8 7.8 20,075
01/22/2014 7.53 7.99 7.5 7.8 46,344
01/21/2014 7.8 7.899 7.5 7.6 66,362
01/17/2014 8 8.1 7.8 7.801 23,146
01/16/2014 7.815 8 7.805 7.87 25,343
01/15/2014 7.815 8.009 7.8 7.8 13,443
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?