TAST

NASDAQ Last Sale (NLS) Intraday Trade History:
Carrols Restaurant Group, Inc. (TAST)

$7.29
*  
0.05
0.69%
Get TAST Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading TAST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Carrols Restaurant Group, Inc.

Carrols Restaurant Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.29  121
16:00:01 $ 7.29   300
16:00:01 $ 7.29  100
16:00:01 $ 7.29   290
16:00:01 $ 7.29  100
16:00:01 $ 7.29   6
16:00:01 $ 7.29  262
16:00:01 $ 7.29   266
16:00:01 $ 7.29  1
16:00:01 $ 7.29   100
16:00:01 $ 7.29  1,385
16:00:01 $ 7.29   24
16:00:01 $ 7.29  76
16:00:01 $ 7.29   100
16:00:01 $ 7.29  2,000
16:00:01 $ 7.29   300
16:00:00 $ 7.29  5,431
15:59:59 $ 7.29   100
15:59:59 $ 7.29  144
15:59:59 $ 7.29   100
15:59:59 $ 7.29  123
15:59:59 $ 7.29   175
15:59:56 $ 7.29  100
15:59:52 $ 7.28   100
15:59:52 $ 7.28  158
15:59:40 $ 7.29   176
15:59:40 $ 7.285  100
15:59:31 $ 7.29   100
15:59:30 $ 7.29  185
15:59:00 $ 7.29   100
15:58:55 $ 7.29  186
15:58:10 $ 7.29   100
15:58:09 $ 7.29  100
15:57:46 $ 7.29   100
15:57:39 $ 7.29  100
15:57:26 $ 7.29   100
15:57:18 $ 7.29  100
15:57:00 $ 7.29   144
15:57:00 $ 7.29  100
15:57:00 $ 7.29   156
15:56:59 $ 7.29  100
15:56:35 $ 7.29   400
15:55:52 $ 7.29  100
15:55:33 $ 7.29   100
15:55:33 $ 7.29  100
15:55:32 $ 7.29   100
15:55:32 $ 7.29  100
15:55:32 $ 7.29   200
15:55:32 $ 7.29  100
15:55:32 $ 7.29   100