Home > Quotes > TAST > NLS Trade Reporting
TAST

NASDAQ Last Sale (NLS) Intraday Trade History:
Carrols Restaurant Group, Inc. (TAST)

$5.95
*  
0.03
  negative  
0.5%
Get TAST Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Carrols Restaurant Group, Inc.
Carrols Restaurant Group, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 5.95  1,763
16:00:02  $ 5.95   256
16:00:02  $ 5.95  354
16:00:02  $ 5.95   100
16:00:02  $ 5.95  259
16:00:02  $ 5.95   1
16:00:02  $ 5.95  278
16:00:02  $ 5.95   159
16:00:02  $ 5.95  253
16:00:02  $ 5.95   103
15:59:58  $ 5.95  100
15:59:46  $ 5.94   100
15:59:41  $ 5.94  100
15:59:28  $ 5.94   100
15:59:18  $ 5.94  100
15:59:00  $ 5.94   100
15:59:00  $ 5.95  100
15:58:25  $ 5.95   100
15:57:00  $ 5.95  100
15:57:00  $ 5.95   100
15:54:16  $ 5.92  100
15:54:16  $ 5.92   100
15:45:38  $ 5.91  100
15:37:37  $ 5.95   4,000
15:37:36  $ 5.94  100
15:37:36  $ 5.94   100
15:37:36  $ 5.94  100
15:37:36  $ 5.94   100
15:23:25  $ 5.93  100
15:23:25  $ 5.93   100
15:23:25  $ 5.93  100
15:23:25  $ 5.93   100
15:20:17  $ 5.93  100
15:15:59  $ 5.93   100
15:15:15  $ 5.93  100
15:15:15  $ 5.93   100
15:13:09  $ 5.9317  1,000
15:13:09  $ 5.9317   400
15:13:09  $ 5.93  100
15:13:09  $ 5.93   200
15:13:09  $ 5.93  100
15:13:09  $ 5.93   100
15:13:09  $ 5.93  100
15:13:09  $ 5.93   100
15:13:09  $ 5.93  200
15:13:09  $ 5.93   100
15:13:09  $ 5.93  200
15:13:09  $ 5.93   100
15:12:55  $ 5.93  100
15:12:09  $ 5.9324   100