TAST

NASDAQ Last Sale (NLS) Intraday Trade History:
Carrols Restaurant Group, Inc. (TAST)

$7.49
*  
0.26
3.6%
Get TAST Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading TAST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    TAST Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Carrols Restaurant Group, Inc.

Carrols Restaurant Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ 7.49  3,213
16:11:51 $ 7.49   2,412
16:11:51 $ 7.49  1,932
16:11:51 $ 7.49   41
16:11:51 $ 7.49  1,039
16:11:51 $ 7.49   1,691
16:11:51 $ 7.49  100
16:11:51 $ 7.49   278
16:11:51 $ 7.49  724
16:11:50 $ 7.49   11,430
16:11:50 $ 7.49  200
16:11:49 $ 7.49   100
16:11:49 $ 7.49  300
16:11:49 $ 7.48   109
16:11:49 $ 7.48  120
16:11:49 $ 7.48   128
16:11:49 $ 7.49  195
16:11:49 $ 7.49   100
16:11:47 $ 7.48  181
16:11:47 $ 7.48   100
16:11:47 $ 7.48  144
16:11:47 $ 7.48   100
16:11:47 $ 7.48  100
16:11:47 $ 7.48   100
16:11:47 $ 7.48  329
16:11:47 $ 7.48   100
16:11:47 $ 7.48  100
16:11:47 $ 7.48   100
16:11:45 $ 7.48  100
16:11:43 $ 7.49   148
16:11:41 $ 7.48  100
16:11:40 $ 7.49   100
16:11:08 $ 7.48  100
16:03:40 $ 7.47   100
15:59:53 $ 7.48  100
15:59:28 $ 7.49   400
15:59:17 $ 7.49  100
15:59:17 $ 7.49   100
15:57:44 $ 7.49  100
15:55:36 $ 7.46   100
15:55:36 $ 7.46  100
15:55:32 $ 7.45   500
15:55:32 $ 7.45  200
15:55:32 $ 7.45   100
15:55:32 $ 7.45  100
15:55:30 $ 7.45   100
15:55:30 $ 7.45  100
15:55:30 $ 7.45   100
15:55:30 $ 7.45  100
15:55:22 $ 7.47   278