TAST

Carrols Restaurant Group, Inc. Competitors

$12.2
*  
0.11
0.91%
Get TAST Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading TAST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    TAST After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Carrols Restaurant Group, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 457.33 0.89 ▲ 651,569 $ 461.0399
$ 453.39
$ 758.61
$ 399.1404
44.27 13,354,493
Biglari Holdings Inc.
BH: NYSE
$ 376.75 10.60 ▲ 7,154 $ 377.80
$ 364.71
$ 459.43
$ 321
NE 778,742
Panera Bread Company
PNRA: NASDAQ-GS
$ 214.49 2.36 ▲ 323,470 $ 215.11
$ 212.54
$ 220.44
$ 165.17
35.39 4,828,170
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 142.09 2.54 ▲ 391,010 $ 142.55
$ 139.5601
$ 205.83
$ 122.25
27.48 2,674,986
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 149.17 3.38 ▲ 326,645 $ 150.12
$ 146.76
$ 162.33
$ 117.95
20.86 3,571,130
McDonald's Corporation
MCD: NYSE
$ 123.95 1.14 ▲ 4,492,352 $ 124.77
$ 123.01
$ 131.96
$ 87.50
23.84 108,803,310
DineEquity, Inc
DIN: NYSE
$ 83.17 1.32 ▲ 183,585 $ 83.58
$ 81.8845
$ 106.09
$ 77.36
15.4 1,531,243
Jack In The Box Inc.
JACK: NASDAQ-GS
$ 75.11 0.88 ▲ 791,662 $ 75.50
$ 74.02
$ 98.26
$ 61.78
24.23 2,604,965
Red Robin Gourmet Burgers, Inc.
RRGB: NASDAQ-GS
$ 49.73 1.98 ▲ 516,348 $ 49.94
$ 48.57
$ 95
$ 46.82
15.4 701,740
Yum! Brands, Inc.
YUM: NYSE
$ 82.13 2.15 ▲ 3,611,624 $ 82.45
$ 80.48
$ 93.33
$ 64.58
27.02 33,463,129
Shake Shack, Inc.
SHAK: NYSE
$ 35.23 0.44 ▲ 799,815 $ 35.34
$ 34.21
$ 90.38
$ 30
110.09 786,122
Papa John'S International, Inc.
PZZA: NASDAQ-GS
$ 62.55 1.29 ▲ 268,333 $ 62.89
$ 61.26
$ 79.40
$ 42.87
30.81 2,329,487
Darden Restaurants, Inc.
DRI: NYSE
$ 65.80 0.80 ▲ 1,259,583 $ 66.04
$ 64.95
$ 75.60
$ 53.38
24.92 8,338,571
Starbucks Corporation
SBUX: NASDAQ-GS
$ 55.44 0.84 ▲ 7,744,047 $ 55.62
$ 54.68
$ 64
$ 42.05
32.8 81,945,864
Popeyes Louisiana Kitchen, Inc.
PLKI: NASDAQ-GS
$ 52.38 0.47 ▲ 201,298 $ 52.85
$ 51.89
$ 63
$ 49.99
27.57 1,182,269
Fiesta Restaurant Group, Inc.
FRGI: NASDAQ-GS
$ 24.17 0.74 ▲ 445,994 $ 24.20
$ 23.29
$ 62.50
$ 22.95
17.02 648,384
Brinker International, Inc.
EAT: NYSE
$ 44.30 0.47 ▲ 1,134,302 $ 44.48
$ 43.90
$ 60.34
$ 43.20
13.59 2,468,042
The Cheesecake Factory Incorporated
CAKE: NASDAQ-GS
$ 49.51 0.98 ▲ 738,627 $ 49.89
$ 48.31
$ 58.86
$ 44.16
20.37 2,400,542
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 44.11 0.52 ▲ 1,380,336 $ 44.29
$ 43.65
$ 56.79
$ 36.44
36.16 4,042,373
Nathan's Famous, Inc.
NATH: NASDAQ-GS
$ 43.95 1.22 ▲ 11,981 $ 44
$ 42.72
$ 56.098
$ 30.20
27.82 191,139
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 43.69 0.74 ▲ 122,999 $ 43.93
$ 42.87
$ 52.37
$ 38.49
23.62 1,054,065
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 44.89 -1.91 ▼ 933,643 $ 45.14
$ 43.61
$ 52
$ 36.5605
33.5 936,809
Zoe's Kitchen, Inc.
ZOES: NYSE
$ 36.46 1.00 ▲ 318,245 $ 36.72
$ 35.46
$ 46.61
$ 23.17
607.67 708,090
Texas Roadhouse, Inc.
TXRH: NASDAQ-GS
$ 44.24 0.85 ▲ 802,260 $ 44.45
$ 43.51
$ 45.9599
$ 31.55
31.38 3,100,737
Restaurant Brands International Inc.
QSR: NYSE
$ 42.16 1.00 ▲ 819,421 $ 42.33
$ 41.35
$ 44.60
$ 29.28
56.21 9,829,646