TAST

Carrols Restaurant Group, Inc. Competitors

$12.68
*  
0.11
0.88%
Get TAST Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading TAST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    TAST After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Carrols Restaurant Group, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 721.20 -5.97 ▼ 234,610 $ 728.17
$ 717.09
$ 758.61
$ 597.33
44.19 22,459,610
Biglari Holdings Inc.
BH: NYSE
$ 379.96 -4.37 ▼ 3,407 $ 389.98
$ 376.50
$ 459.43
$ 312
NE 784,997
Panera Bread Company
PNRA: NASDAQ-GS
$ 180.56 0.06 ▲ 296,919 $ 182.39
$ 179.55
$ 208
$ 147.84
29.7 4,571,779
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 194.06 -1.58 ▼ 336,454 $ 196.87
$ 193.04
$ 199.79
$ 122.15
40.01 3,689,663
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 145.82 -0.52 ▼ 246,750 $ 146.8279
$ 143.78
$ 162.33
$ 99.06
22.5 3,488,598
McDonald's Corporation
MCD: NYSE
$ 96.25 -1.08 ▼ 5,467,776 $ 96.6599
$ 95.785
$ 101.88
$ 87.50
22.28 90,648,250
DineEquity, Inc
DIN: NYSE
$ 97.19 -0.45 ▼ 190,512 $ 98.28
$ 96.50
$ 114.23
$ 77.08
36.26 1,834,170
Yum! Brands, Inc.
YUM: NYSE
$ 81.82 -0.45 ▼ 2,901,934 $ 82.75
$ 81.27
$ 95.90
$ 65.81
40.31 35,281,275
Jack In The Box Inc.
JACK: NASDAQ-GS
$ 81.77 0.28 ▲ 369,737 $ 82.40
$ 80.87
$ 99.99
$ 58.74
31.21 2,990,901
Brinker International, Inc.
EAT: NYSE
$ 54.24 0.09 ▲ 933,891 $ 54.52
$ 53.78
$ 63.40
$ 48.42
17.67 3,260,095
Red Robin Gourmet Burgers, Inc.
RRGB: NASDAQ-GS
$ 81.10 0.76 ▲ 133,913 $ 81.31
$ 79.35
$ 95
$ 47.45
29.82 1,149,268
Darden Restaurants, Inc.
DRI: NYSE
$ 69.05 0.20 ▲ 1,107,350 $ 69.56
$ 68.21
$ 75.60
$ 46.70
46.97 8,741,730
Fiesta Restaurant Group, Inc.
FRGI: NASDAQ-GS
$ 52.21 -0.05 ▼ 155,237 $ 53.14
$ 51.93
$ 69
$ 45.83
35.04 1,400,847
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 43.60 -0.05 ▼ 191,839 $ 43.93
$ 43.03
$ 60.15
$ 42.28
62.29 973,196
The Cheesecake Factory Incorporated
CAKE: NASDAQ-GS
$ 55.52 0.30 ▲ 991,095 $ 55.79
$ 55.10
$ 58.86
$ 42
25.12 2,707,322
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 51.69 0.16 ▲ 1,064,098 $ 52.26
$ 50.97
$ 56.79
$ 41.55
30.23 4,923,007
Popeyes Louisiana Kitchen, Inc.
PLKI: NASDAQ-GS
$ 56.02 -0.23 ▼ 169,821 $ 56.89
$ 55.40
$ 66.49
$ 39.09
30.95 1,296,919
Shake Shack, Inc.
SHAK: NYSE
$ 50.61 0.16 ▲ 513,486 $ 51.1764
$ 49.34
$ 96.749
$ 38.635
NE 610,255
Papa John'S International, Inc.
PZZA: NASDAQ-GS
$ 68.28 -0.12 ▼ 226,567 $ 68.55
$ 67.21
$ 79.40
$ 37.32
39.47 2,694,192
Starbucks Corporation
SBUX: NASDAQ-GS
$ 55.63 -0.32 ▼ 7,568,199 $ 56.31
$ 55.20
$ 59.3198
$ 35.385
31.34 83,472,815
Restaurant Brands International Inc.
QSR: NYSE
$ 39.56 -0.29 ▼ 916,724 $ 39.77
$ 38.98
$ 45.71
$ 32.98
NE 8,007,379
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 44.26 -0.13 ▼ 259,169 $ 44.45
$ 43.80
$ 55.44
$ 32.90
32.31 1,133,012
Nathan's Famous, Inc.
NATH: NASDAQ-GS
$ 33.65 -0.37 ▼ 12,798 $ 34.02
$ 33.37
$ 85.99
$ 30.20
15.51 149,103
Zoe's Kitchen, Inc.
ZOES: NYSE
$ 36.78 1.04 ▲ 1,605,182 $ 37.20
$ 33.50
$ 46.61
$ 27.09
NE 710,442
Texas Roadhouse, Inc.
TXRH: NASDAQ-GS
$ 36.45 0.06 ▲ 455,611 $ 36.71
$ 36.12
$ 40.82
$ 26.35
28.26 2,551,427