TASR

NASDAQ Last Sale (NLS) Intraday Trade History:
TASER International, Inc. (TASR)

$25.625
*  
0.155
0.61%
Get TASR Alerts
*Delayed - data as of Feb. 24, 2017  -  Find a broker to begin trading TASR now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TASER International, Inc.

TASER International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 25.63  100
15:59:50 $ 25.63   376
15:59:50 $ 25.62  190
15:59:50 $ 25.62   1,400
15:59:50 $ 25.62  800
15:59:48 $ 25.615   100
15:59:48 $ 25.615  100
15:59:48 $ 25.615   100
15:59:48 $ 25.615  100
15:59:47 $ 25.615   100
15:59:47 $ 25.615  100
15:59:47 $ 25.62   100
15:59:45 $ 25.615  100
15:59:44 $ 25.615   200
15:59:42 $ 25.61  100
15:59:40 $ 25.61   100
15:59:40 $ 25.61  156
15:59:38 $ 25.61   160
15:59:34 $ 25.61  100
15:59:32 $ 25.62   100
15:59:31 $ 25.60  500
15:59:31 $ 25.61   100
15:59:31 $ 25.61  100
15:59:30 $ 25.61   100
15:59:30 $ 25.61  100
15:59:30 $ 25.62   100
15:59:30 $ 25.6199  107
15:59:30 $ 25.61   100
15:59:30 $ 25.62  700
15:59:30 $ 25.62   100
15:59:30 $ 25.62  100
15:59:30 $ 25.62   106
15:59:30 $ 25.62  100
15:59:30 $ 25.62   500
15:59:29 $ 25.62  100
15:59:28 $ 25.62   100
15:59:25 $ 25.62  100
15:59:20 $ 25.62   100
15:59:19 $ 25.62  100
15:59:18 $ 25.62   100
15:59:17 $ 25.60  100
15:59:17 $ 25.60   100
15:59:12 $ 25.61  100
15:59:12 $ 25.61   185
15:59:12 $ 25.61  115
15:59:09 $ 25.60   100
15:59:09 $ 25.60  300
15:59:09 $ 25.60   100
15:59:09 $ 25.60  100
15:59:06 $ 25.61   100