TASR

NASDAQ Last Sale (NLS) Intraday Trade History:
TASER International, Inc. (TASR)

$28.4
*  
0.57
2.05%
Get TASR Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading TASR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TASER International, Inc.

TASER International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:50 $ 28.40  127
16:04:50 $ 28.40   100
16:04:50 $ 28.40  200
16:04:50 $ 28.40   100
16:04:50 $ 28.40  3,200
16:04:50 $ 28.40   562
16:04:50 $ 28.40  300
16:04:50 $ 28.40   597
16:04:50 $ 28.40  300
16:04:50 $ 28.39   300
16:04:50 $ 28.39  103
16:04:50 $ 28.39   331
16:04:50 $ 28.39  100
16:04:49 $ 28.40   100
16:04:49 $ 28.41  143
16:04:49 $ 28.41   252
16:04:49 $ 28.41  100
16:04:49 $ 28.40   260
16:04:49 $ 28.41  100
16:04:49 $ 28.41   109
16:04:49 $ 28.41  106
16:04:49 $ 28.41   116
16:04:49 $ 28.41  112
16:04:49 $ 28.41   100
16:04:49 $ 28.41  100
16:04:49 $ 28.41   100
16:04:48 $ 28.41  339
16:04:48 $ 28.41   100
16:04:48 $ 28.41  661
16:04:48 $ 28.41   297
16:04:48 $ 28.41  122
16:04:48 $ 28.40   175
16:04:48 $ 28.40  100
16:04:47 $ 28.39   100
16:04:47 $ 28.39  266
16:04:47 $ 28.40   215
16:04:47 $ 28.40  100
16:04:47 $ 28.40   100
16:04:47 $ 28.40  100
16:04:47 $ 28.40   325
16:04:47 $ 28.40  180
16:04:47 $ 28.40   280
16:04:47 $ 28.40  200
16:04:46 $ 28.41   100
16:04:46 $ 28.40  100
16:04:46 $ 28.40   100
16:04:46 $ 28.40  100
16:04:46 $ 28.40   100
16:04:46 $ 28.40  100
16:04:46 $ 28.40   118