TASR

NASDAQ Last Sale (NLS) Intraday Trade History:
TASER International, Inc. (TASR)

$15.71
*  
0.18
1.13%
Get TASR Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading TASR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TASER International, Inc.

TASER International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 15.71  532
16:00:01 $ 15.71   590
16:00:01 $ 15.71  53
16:00:01 $ 15.71   461
16:00:01 $ 15.71  217
16:00:01 $ 15.71   1,900
16:00:01 $ 15.71  6,146
16:00:01 $ 15.71   300
16:00:01 $ 15.71  84
16:00:01 $ 15.71   9
16:00:01 $ 15.71  8,900
16:00:01 $ 15.71   270
16:00:01 $ 15.71  7
16:00:01 $ 15.71   730
16:00:01 $ 15.71  126
16:00:01 $ 15.71   1
16:00:01 $ 15.71  2,400
16:00:01 $ 15.71   80
16:00:01 $ 15.71  700
16:00:01 $ 15.71   1,894
16:00:01 $ 15.71  333
16:00:01 $ 15.71   1,800
16:00:01 $ 15.71  2,000
16:00:01 $ 15.71   2,730
16:00:01 $ 15.71  700
16:00:01 $ 15.71   1,400
16:00:01 $ 15.71  1,200
16:00:01 $ 15.71   500
16:00:01 $ 15.71  3,164
16:00:01 $ 15.71   800
16:00:01 $ 15.71  629
16:00:01 $ 15.71   200
16:00:01 $ 15.71  5
16:00:01 $ 15.71   497
16:00:01 $ 15.71  126
16:00:01 $ 15.71   94
16:00:01 $ 15.71  1,000
16:00:01 $ 15.71   400
16:00:01 $ 15.71  20
16:00:00 $ 15.71   42,998
15:59:59 $ 15.71  255
15:59:59 $ 15.71   146
15:59:59 $ 15.71  220
15:59:59 $ 15.71   279
15:59:59 $ 15.71  250
15:59:59 $ 15.71   100
15:59:51 $ 15.705  100
15:59:50 $ 15.71   100
15:59:49 $ 15.71  100
15:59:49 $ 15.70   100