TASR

NASDAQ Last Sale (NLS) Intraday Trade History:
TASER International, Inc. (TASR)

$34.6
*  
0.90
2.67%
Get TASR Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading TASR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    TASR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TASER International, Inc.

TASER International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:28 $ 34.60  30
16:02:28 $ 34.60   1,500
16:02:28 $ 34.60  200
16:02:28 $ 34.60   1,560
16:02:28 $ 34.60  1,111
16:02:28 $ 34.60   62
16:02:28 $ 34.60  100
16:02:28 $ 34.60   40
16:02:28 $ 34.60  1,633
16:02:28 $ 34.60   224
16:02:28 $ 34.60  1,184
16:02:28 $ 34.60   947
16:02:28 $ 34.60  12
16:02:28 $ 34.60   1,817
16:02:28 $ 34.60  35
16:02:28 $ 34.60   309
16:02:28 $ 34.60  625
16:02:28 $ 34.60   294
16:02:28 $ 34.60  4,181
16:02:28 $ 34.60   336
16:02:28 $ 34.60  15
16:02:28 $ 34.60   228
16:02:28 $ 34.60  400
16:02:28 $ 34.60   100
16:02:28 $ 34.60  25
16:02:28 $ 34.60   894
16:02:28 $ 34.60  396
16:02:28 $ 34.60   7
16:02:28 $ 34.60  77
16:02:28 $ 34.60   100
16:02:28 $ 34.60  1
16:02:28 $ 34.60   1
16:02:28 $ 34.60  240
16:02:28 $ 34.60   3,200
16:02:28 $ 34.60  14
16:02:28 $ 34.60   1,576
16:02:28 $ 34.60  461
16:02:28 $ 34.60   100
16:02:28 $ 34.60  142
16:02:28 $ 34.60   177
16:02:28 $ 34.60  490
16:02:28 $ 34.60   228
16:02:28 $ 34.60  18
16:02:28 $ 34.60   500
16:02:28 $ 34.60  100
16:02:28 $ 34.60   333
16:02:28 $ 34.60  3,000
16:02:28 $ 34.60   1,288
16:02:28 $ 34.60  3,000
16:02:28 $ 34.60   200