TASR

NASDAQ Last Sale (NLS) Intraday Trade History:
TASER International, Inc. (TASR)

$23.98
*  
0.20
0.83%
Get TASR Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading TASR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TASER International, Inc.

TASER International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:48 $ 23.98  68
16:00:48 $ 23.98   2
16:00:48 $ 23.98  212
16:00:48 $ 23.98   62
16:00:48 $ 23.98  1,700
16:00:48 $ 23.98   400
16:00:48 $ 23.98  414
16:00:48 $ 23.98   505
16:00:48 $ 23.98  79
16:00:48 $ 23.98   23
16:00:48 $ 23.98  170
16:00:48 $ 23.98   382
16:00:48 $ 23.98  787
16:00:48 $ 23.98   410
16:00:48 $ 23.98  2,656
16:00:48 $ 23.98   6,279
16:00:48 $ 23.98  9
16:00:48 $ 23.98   339
16:00:48 $ 23.98  55
16:00:48 $ 23.98   16
16:00:48 $ 23.98  92
16:00:48 $ 23.98   20
16:00:48 $ 23.98  165
16:00:48 $ 23.98   1,742
16:00:48 $ 23.98  1,722
16:00:48 $ 23.98   11
16:00:48 $ 23.98  1,900
16:00:48 $ 23.98   1,671
16:00:48 $ 23.98  3,680
16:00:48 $ 23.98   6
16:00:48 $ 23.98  11
16:00:48 $ 23.98   200
16:00:48 $ 23.98  3,100
16:00:48 $ 23.98   3
16:00:48 $ 23.98  1,212
16:00:48 $ 23.98   126
16:00:48 $ 23.98  730
16:00:48 $ 23.98   100
16:00:48 $ 23.98  82
16:00:48 $ 23.98   11
16:00:48 $ 23.98  5,900
16:00:48 $ 23.98   7,356
16:00:48 $ 23.98  9,252
16:00:48 $ 23.98   7
16:00:48 $ 23.98  149
16:00:48 $ 23.98   100
16:00:48 $ 23.98  2,300
16:00:48 $ 23.98   77
16:00:48 $ 23.98  16,153
16:00:48 $ 23.98   200