NASDAQ Last Sale (NLS) Intraday Trade History:
Tasman Metals Ltd (TAS)

TAS 
$0.42
*  
0.01
2.33%
Get TAS Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading TAS now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TAS

Tasman Metals Ltd
NLS Time (ET) NLS Price NLS Share Volume
15:52:21 $ .4063  200
15:52:21 $ .4151   2,000
15:52:21 $ .4151  2,000
15:50:11 $ .42   100
15:45:12 $ .4025  5,700
15:45:12 $ .4151   5,000
15:38:08 $ .42  3,500
15:02:02 $ .4152   1,613
14:49:15 $ .4078  1,200
14:32:51 $ .4124   300
14:32:51 $ .4124  3,700
13:56:59 $ .4199   463
13:46:29 $ .4151  400
13:45:57 $ .4163   200
13:45:57 $ .4164  200
13:45:57 $ .416   600
13:45:57 $ .416  200
12:30:15 $ .4198   2,300
12:16:32 $ .4276  500
11:29:02 $ .4267   600
11:12:33 $ .407  100
11:12:33 $ .407   100
11:06:30 $ .4038  3,673
10:44:03 $ .428   100
10:15:56 $ .4101  5,000
10:05:48 $ .415   200
10:00:39 $ .4399  1,450
09:42:46 $ .4397   200