NASDAQ Last Sale (NLS) Intraday Trade History:
Tasman Metals Ltd (TAS)

TAS 
$0.58
*  
0.0213
3.81%
Get TAS Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading TAS now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TAS

Tasman Metals Ltd
NLS Time (ET) NLS Price NLS Share Volume
16:01:17 $ .5934  200
15:59:43 $ .592   100
15:59:24 $ .592  100
15:59:00 $ .592   100
15:58:09 $ .592  100
15:57:56 $ .5931   500
15:57:56 $ .5929  1,500
15:57:56 $ .6068   1,500
15:57:56 $ .5934  200
15:57:56 $ .5934   100
15:57:56 $ .5934  100
15:57:56 $ .593   100
15:57:56 $ .593  200
15:57:56 $ .593   100
15:57:56 $ .593  100
15:57:56 $ .593   200
15:57:56 $ .5934  500
15:57:56 $ .5934   100
15:57:33 $ .5934  100
15:57:33 $ .5933   2,700
15:57:33 $ .5933  200
15:51:50 $ .5934   100
15:51:50 $ .5934  100
15:51:50 $ .5934   100
15:51:50 $ .5934  100
15:51:50 $ .5934   100
15:51:50 $ .5934  100
15:51:50 $ .5934   100
15:51:50 $ .5934  100
15:51:50 $ .5934   209
15:51:50 $ .5934  154
15:51:50 $ .5934   103
15:51:50 $ .5934  184
15:51:50 $ .5934   200
15:51:50 $ .5934  100
15:51:22 $ .5917   100
15:51:08 $ .5903  100
15:41:44 $ .5916   100
15:41:34 $ .5916  100
15:36:59 $ .5916   200
15:35:07 $ .5916  100
15:32:39 $ .5916   100
15:27:03 $ .60  1,000
15:24:21 $ .5999   700
15:24:21 $ .60  700
15:24:21 $ .5999   100
15:24:21 $ .5999  1,500
15:24:21 $ .5907   100
15:24:21 $ .5906  100
15:24:00 $ .5907   100