NASDAQ Last Sale (NLS) Intraday Trade History:
Tasman Metals Ltd (TAS)

TAS 
$0.4501
*  
0.0399
8.14%
Get TAS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TAS now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TAS

Tasman Metals Ltd
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ .4599  100
15:45:05 $ .4501   2,500
15:45:05 $ .4501  200
15:45:05 $ .4501   223
15:27:48 $ .4501  400
15:20:15 $ .4584   100
15:10:10 $ .4584  100
15:07:22 $ .4599   100
15:07:22 $ .4599  100
15:07:22 $ .4599   100
15:07:22 $ .4599  100
15:07:22 $ .4599   100
15:07:22 $ .4599  100
15:06:19 $ .4599   1,400
15:06:19 $ .4599  100
15:06:19 $ .4599   100
15:05:28 $ .4515  100
14:43:19 $ .4575   2,000
14:26:55 $ .45  792
14:26:12 $ .45   6,600
14:26:12 $ .45  1,600
14:17:53 $ .4549   100
14:17:52 $ .4597  5,000
14:14:50 $ .45   100
14:11:11 $ .45  100
14:05:47 $ .45   100
14:05:18 $ .4592  2,100
14:05:18 $ .4592   900
13:55:06 $ .4598  653
13:55:06 $ .4598   1,347
13:39:40 $ .4594  450
13:36:05 $ .46   300
13:14:03 $ .453  500
12:54:58 $ .4583   500
12:45:56 $ .4589  2,500
12:30:24 $ .46   500
12:30:24 $ .46  200
12:28:33 $ .46   500
12:27:05 $ .46  900
12:27:05 $ .46   1,100
12:23:25 $ .46  100
11:38:21 $ .46   500
11:31:53 $ .4601  200
11:31:52 $ .4601   100
11:03:46 $ .4701  100
10:55:44 $ .4701   100
10:48:02 $ .4701  100
10:35:32 $ .487   100
10:35:32 $ .4701  100
10:17:05 $ .4501   9,356