Home > Quotes > TAS > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Tasman Metals Ltd (TAS)

TAS 
$0.8421
*  
0.0821
  negative  
10.8%
Get TAS Alerts
*Delayed - data as of May 24, 2013 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TAS
Tasman Metals Ltd
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ .83  300
15:24:56  $ .83   4,750
15:24:54  $ .83  500
15:24:54  $ .83   500
15:24:54  $ .83  200
15:24:54  $ .83   300
15:24:54  $ .85  500
15:24:31  $ .86   1,000
15:14:48  $ .8498  900
15:14:48  $ .8498   600
14:55:34  $ .8457  100
14:26:07  $ .83   1,000
14:06:36  $ .83  1,000
14:00:59  $ .83   200
14:00:56  $ .8225  1,600
14:00:56  $ .8225   500
13:59:36  $ .869  300
13:34:13  $ .8033   220
13:12:25  $ .8223  100
13:12:22  $ .82   100
13:12:22  $ .82  100
13:12:22  $ .82   100
13:04:29  $ .78  100
13:04:29  $ .79   700
13:04:29  $ .79  800
13:04:29  $ .78   100
13:04:29  $ .78  100
13:04:29  $ .7799   200
13:04:29  $ .7799  100
13:04:29  $ .7799   200
13:04:29  $ .7799  200
12:50:54  $ .7711   150
12:02:47  $ .78  1,000
11:46:05  $ .79   1,000
11:35:47  $ .774  500
09:44:42  $ .7506   500