NASDAQ Last Sale (NLS) Intraday Trade History:
Tasman Metals Ltd (TAS)

TAS 
$0.515
*  
0.015
2.83%
Get TAS Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TAS now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TAS

Tasman Metals Ltd

NLS Time (ET) NLS Price NLS Share Volume
16:02:46 $ .49  100
16:00:39 $ .485   100
15:51:14 $ .49  100
15:51:14 $ .49   100
15:51:14 $ .4908  100
15:50:37 $ .4906   500
15:50:27 $ .49  100
15:50:27 $ .491   100
15:48:20 $ .49  100
15:48:20 $ .491   100
15:47:24 $ .49  100
15:47:24 $ .491   100
15:46:44 $ .4957  500
15:46:06 $ .4895   100
15:44:01 $ .49  100
15:44:00 $ .49   1,000
15:43:21 $ .49  100
15:43:15 $ .4942   300
15:43:14 $ .4942  300
15:43:14 $ .4942   100
15:43:14 $ .4942  200
15:41:23 $ .4859   200
15:40:40 $ .49  100
15:40:14 $ .4851   100
15:38:16 $ .4853  100
15:37:20 $ .4853   100
15:35:19 $ .49  400
15:35:19 $ .49   100
15:35:19 $ .49  100
15:34:17 $ .497   20,000
15:30:23 $ .491  100
15:30:10 $ .50   100
15:30:10 $ .493  100
15:30:10 $ .493   300
15:30:08 $ .49  100
15:30:07 $ .49   100
15:24:40 $ .49  100
15:22:54 $ .49   100
15:19:03 $ .49  100
15:16:47 $ .4929   2,000
15:16:21 $ .49  100
15:13:36 $ .49   100
15:13:35 $ .49  100
15:11:32 $ .49   100
15:03:05 $ .49  100
15:03:05 $ .49   100
15:03:04 $ .49  100
14:57:14 $ .49   100
14:57:04 $ .49  100
14:56:06 $ .4927   300