NASDAQ Last Sale (NLS) Intraday Trade History:
Tasman Metals Ltd (TAS)

TAS 
$1.18
*  
0.10
9.26%
Get TAS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TAS now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TAS

Tasman Metals Ltd
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.18  100
15:59:55 $ 1.18   100
15:58:51 $ 1.18  600
15:58:46 $ 1.1799   100
15:53:53 $ 1.18  100
15:53:53 $ 1.179   600
15:53:53 $ 1.179  1,500
15:53:53 $ 1.18   300
15:47:30 $ 1.17  3,000
15:38:00 $ 1.1799   5,000
15:29:17 $ 1.177  100
15:29:17 $ 1.18   100
15:22:30 $ 1.169  651
15:15:42 $ 1.1701   100
15:15:42 $ 1.1701  1,900
15:15:42 $ 1.1701   500
15:15:42 $ 1.17  100
15:01:34 $ 1.1804   1,000
14:59:33 $ 1.1999  800
14:58:33 $ 1.16   3,000
14:58:32 $ 1.1601  3,000
14:58:32 $ 1.16   100
14:58:32 $ 1.16  100
14:58:32 $ 1.16   100
14:58:32 $ 1.16  100
14:58:32 $ 1.16   100
14:58:15 $ 1.18  100
14:55:59 $ 1.187   700
14:54:43 $ 1.1899  1,000
14:42:31 $ 1.19   100
14:42:30 $ 1.19  200
14:42:30 $ 1.19   100
14:41:32 $ 1.18  500
14:41:06 $ 1.19   1,500
14:39:11 $ 1.20  200
14:36:15 $ 1.2001   550
14:34:12 $ 1.2099  1,000
14:30:41 $ 1.2099   200
14:26:43 $ 1.2099  100
14:26:43 $ 1.2099   3,000
14:26:43 $ 1.2099  1,800
14:26:43 $ 1.21   100
14:26:43 $ 1.2099  100
14:22:41 $ 1.2097   800
14:22:41 $ 1.2097  1,200
14:19:02 $ 1.2074   400
14:10:49 $ 1.21  400
14:10:49 $ 1.21   600
14:10:10 $ 1.2001  6,000
14:09:07 $ 1.20   100