NASDAQ Last Sale (NLS) Intraday Trade History:
Tasman Metals Ltd (TAS)

TAS 
$0.65
*  
0.01
1.56%
Get TAS Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading TAS now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TAS

Tasman Metals Ltd
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .6345  300
15:58:06 $ .65   200
15:29:20 $ .645  250
15:15:20 $ .645   100
15:15:20 $ .645  100
15:15:20 $ .645   100
14:59:30 $ .6306  672
14:59:30 $ .6306   328
14:05:13 $ .64  200
14:05:13 $ .64   100
12:48:00 $ .64  100
12:47:53 $ .64   100
12:47:53 $ .64  100
12:47:53 $ .64   100
12:47:53 $ .64  100
11:34:49 $ .6448   200
10:38:07 $ .645  5,670
10:25:43 $ .6396   1,000
10:18:42 $ .6448  5,000
09:53:09 $ .64   100
09:30:02 $ .6345  300