Historical Stock Prices

TAS 
$0.6657
*  
0.0057
0.86%
Get TAS Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TAS now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 0.6726 0.678 0.6625 0.6657 10,764
05/21/2015 0.6315 0.67 0.6315 0.66 37,335
05/20/2015 0.65 0.6663 0.65 0.6599 74,595
05/19/2015 0.6487 0.6737 0.64 0.66 94,435
05/18/2015 0.65 0.68 0.65 0.67 42,670
05/15/2015 0.65 0.68 0.65 0.67 46,724
05/14/2015 0.69 0.69 0.63 0.6499 70,328
05/13/2015 0.69 0.69 0.65 0.68 107,652
05/12/2015 0.65 0.6688 0.627 0.65 138,030
05/11/2015 0.6 0.63 0.6 0.622 120,875
05/08/2015 0.506 0.58 0.506 0.571 82,019
05/07/2015 0.59 0.6122 0.533 0.5672 180,907
05/06/2015 0.53 0.638 0.51 0.61 335,094
05/05/2015 0.576 0.6 0.53 0.53 89,237
05/04/2015 0.61 0.6328 0.572 0.58 156,417
05/01/2015 0.6796 0.6796 0.614 0.63 66,615
04/30/2015 0.68 0.6898 0.6299 0.666 92,897
04/29/2015 0.726 0.726 0.6398 0.695 117,467
04/28/2015 0.62 0.7 0.62 0.7 90,286
04/27/2015 0.6299 0.68 0.6199 0.653 170,928
04/24/2015 0.62 0.625 0.59 0.611 77,359
04/23/2015 0.581 0.615 0.571 0.615 49,947
04/22/2015 0.6 0.6082 0.58 0.6082 90,055
04/21/2015 0.62 0.62 0.5846 0.6136 56,200
04/20/2015 0.5601 0.63 0.5601 0.6053 124,777
04/17/2015 0.5553 0.5879 0.5319 0.5818 77,960
04/16/2015 0.5562 0.59 0.5374 0.538 77,350
04/15/2015 0.55 0.5963 0.5242 0.5468 274,727
04/14/2015 0.5 0.55 0.47 0.55 265,268
04/13/2015 0.4716 0.51 0.4356 0.4744 171,458
04/10/2015 0.46 0.47 0.452 0.4651 22,128
04/09/2015 0.4699 0.4859 0.4612 0.4612 65,522
04/08/2015 0.46 0.47 0.4432 0.463 32,646
04/07/2015 0.4278 0.46 0.4278 0.46 45,000
04/06/2015 0.4201 0.4589 0.4201 0.432 53,726
04/02/2015 0.46 0.46 0.4255 0.44 63,497
04/01/2015 0.46 0.47 0.4416 0.46 51,224
03/31/2015 0.48 0.4968 0.4582 0.4586 48,920
03/30/2015 0.51 0.51 0.45 0.4879 67,733
03/27/2015 0.49 0.51 0.47 0.4899 7,700
03/26/2015 0.5155 0.5299 0.48 0.482 28,092
03/25/2015 0.51 0.5154 0.4501 0.51 76,330
03/24/2015 0.53 0.53 0.4687 0.4984 77,050
03/23/2015 0.4895 0.5143 0.47 0.505 222,759
03/20/2015 0.47 0.49 0.441 0.4635 28,779
03/19/2015 0.4519 0.46 0.44 0.445 27,339
03/18/2015 0.446 0.46 0.4261 0.4472 101,175
03/17/2015 0.47 0.47 0.4185 0.422 61,257
03/16/2015 0.5 0.5 0.4602 0.4602 53,421
03/13/2015 0.5 0.5149 0.493 0.5057 27,721
03/12/2015 0.48 0.5099 0.4632 0.5099 25,834
03/11/2015 0.4743 0.5043 0.4207 0.4699 113,230
03/10/2015 0.5699 0.5699 0.4763 0.4842 141,949
03/09/2015 0.54 0.56 0.5221 0.5414 58,447
03/06/2015 0.566 0.6 0.5433 0.5433 99,368
03/05/2015 0.5962 0.5962 0.56 0.566 20,285
03/04/2015 0.63 0.63 0.575 0.575 95,940
03/03/2015 0.6262 0.6457 0.61 0.615 42,367
03/02/2015 0.62 0.62 0.58 0.6144 74,240
02/27/2015 0.58 0.64 0.57 0.6078 88,039
02/26/2015 0.57 0.6068 0.5617 0.58 147,832
02/25/2015 0.56 0.57 0.5559 0.5587 15,910
02/24/2015 0.55 0.59 0.547 0.56 25,265
02/23/2015 0.57 0.6 0.5487 0.5572 58,206
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?