Historical Stock Prices

TAS 
$0.33
*  
0.0284
7.92%
Get TAS Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading TAS now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 0.35 0.35 0.32 0.33 39,386
07/30/2015 0.35 0.36 0.35 0.3584 43,600
07/29/2015 0.35 0.37 0.35 0.35 52,084
07/28/2015 0.35 0.36 0.35 0.35 24,164
07/27/2015 0.39 0.3947 0.35 0.35 70,182
07/24/2015 0.3701 0.3801 0.37 0.38 53,601
07/23/2015 0.38 0.3895 0.37 0.3724 46,352
07/22/2015 0.37 0.4 0.37 0.37 40,782
07/21/2015 0.36 0.5117 0.36 0.405 148,956
07/20/2015 0.352 0.39 0.35 0.368 65,986
07/17/2015 0.3878 0.3878 0.37 0.38 19,675
07/16/2015 0.408 0.44 0.3671 0.4075 109,900
07/15/2015 0.4205 0.43 0.39 0.4075 122,140
07/14/2015 0.4301 0.4301 0.39 0.42 61,631
07/13/2015 0.43 0.4479 0.413 0.4201 61,096
07/10/2015 0.44 0.4599 0.44 0.4599 17,001
07/09/2015 0.42 0.42 0.39 0.42 103,599
07/08/2015 0.4197 0.4599 0.41 0.424 25,403
07/07/2015 0.47 0.47 0.3719 0.41 214,353
07/06/2015 0.5199 0.5258 0.45 0.48 88,643
07/02/2015 0.5 0.515 0.485 0.515 111,648
07/01/2015 0.5266 0.53 0.5 0.53 15,565
06/30/2015 0.5266 0.53 0.5 0.53 20,751
06/29/2015 0.512 0.54 0.5 0.54 47,094
06/26/2015 0.5362 0.5362 0.507 0.53 26,040
06/25/2015 0.5615 0.5615 0.515 0.5462 78,667
06/24/2015 0.54 0.55 0.53 0.54 29,746
06/23/2015 0.5143 0.5314 0.51 0.5168 75,694
06/22/2015 0.56 0.56 0.53 0.5314 55,020
06/19/2015 0.5575 0.5575 0.52 0.5571 36,818
06/18/2015 0.5224 0.56 0.5224 0.56 71,176
06/17/2015 0.535 0.535 0.5102 0.515 117,552
06/16/2015 0.55 0.57 0.53 0.538 69,938
06/15/2015 0.5944 0.6 0.55 0.55 88,599
06/12/2015 0.6316 0.6316 0.59 0.6053 79,152
06/11/2015 0.6452 0.6452 0.63 0.63 22,665
06/10/2015 0.61 0.66 0.61 0.6361 71,906
06/09/2015 0.5871 0.6111 0.58 0.6 65,147
06/08/2015 0.58 0.6137 0.56 0.57 83,421
06/05/2015 0.5896 0.6 0.5895 0.59 43,080
06/04/2015 0.58 0.6095 0.58 0.5996 88,668
06/03/2015 0.6501 0.6601 0.59 0.645 89,139
06/02/2015 0.668 0.678 0.6622 0.6622 21,600
06/01/2015 0.649 0.66 0.64 0.658 10,725
05/29/2015 0.68 0.68 0.646 0.649 18,300
05/28/2015 0.64 0.6578 0.64 0.6553 40,718
05/27/2015 0.6687 0.6687 0.64 0.64 15,800
05/26/2015 0.68 0.68 0.65 0.6522 36,835
05/22/2015 0.6726 0.678 0.6625 0.6657 10,764
05/21/2015 0.6315 0.67 0.6315 0.66 37,335
05/20/2015 0.65 0.6663 0.65 0.6599 74,595
05/19/2015 0.6487 0.6737 0.64 0.66 94,435
05/18/2015 0.65 0.68 0.65 0.67 42,670
05/15/2015 0.65 0.68 0.65 0.67 46,724
05/14/2015 0.69 0.69 0.63 0.6499 70,328
05/13/2015 0.69 0.69 0.65 0.68 107,652
05/12/2015 0.65 0.6688 0.627 0.65 138,030
05/11/2015 0.6 0.63 0.6 0.622 120,875
05/08/2015 0.506 0.58 0.506 0.571 82,019
05/07/2015 0.59 0.6122 0.533 0.5672 180,907
05/06/2015 0.53 0.638 0.51 0.61 335,094
05/05/2015 0.576 0.6 0.53 0.53 89,237
05/04/2015 0.61 0.6328 0.572 0.58 156,417
05/01/2015 0.6796 0.6796 0.614 0.63 66,615
04/30/2015 0.68 0.6898 0.6299 0.666 92,897
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?