NASDAQ Last Sale (NLS) Intraday Trade History:
Taro Pharmaceutical Industries Ltd. (TARO)

TARO 
$148
*  
0.77
0.52%
Get TARO Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading TARO now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    TARO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TARO

Taro Pharmaceutical Industries Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 148.65  6
16:00:33 $ 148.52   100
16:00:27 $ 148.52  100
16:00:25 $ 148.48   100
16:00:25 $ 148.50  100
16:00:09 $ 148.61   100
16:00:09 $ 148.62  100
15:59:49 $ 148.66   100
15:59:31 $ 148.37  100
15:58:23 $ 148.55   100
15:57:36 $ 148.30  100
15:57:13 $ 148.52   24,000
15:57:01 $ 148.52  100
15:57:01 $ 148.505   100
15:56:00 $ 148.50  100
15:55:28 $ 148.48   100
15:55:28 $ 148.485  100
15:55:28 $ 148.49   100
15:55:28 $ 148.47  100
15:55:28 $ 148.48   100
15:55:28 $ 148.475  100
15:53:41 $ 148.5575   100
15:53:41 $ 148.555  100
15:53:36 $ 148.5299   100
15:53:36 $ 148.53  100
15:53:23 $ 148.57   100
15:50:06 $ 148.53  100
15:48:11 $ 148.595   100
15:48:08 $ 148.535  100
15:47:38 $ 148.56   100
15:45:49 $ 148.531  100
15:45:12 $ 148.652   100
15:44:16 $ 148.642  100
15:43:37 $ 148.75   100
15:43:20 $ 148.745  100
15:41:19 $ 148.7299   100
15:41:19 $ 148.72  100
15:41:19 $ 148.7125   100
15:41:19 $ 148.71  100
15:41:19 $ 148.71   100
15:41:19 $ 148.72  100
15:41:19 $ 148.50   5,800
15:40:41 $ 148.72  100
15:39:20 $ 148.7299   100
15:37:49 $ 148.72  100
15:36:15 $ 148.7075   100
15:35:26 $ 148.31  100
15:34:26 $ 148.75   100
15:34:25 $ 148.7499  100
15:33:52 $ 148.71   100