Historical Stock Prices

TARO 
$148
*  
0.77
0.52%
Get TARO Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading TARO now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 19-DEC-2013 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 149.04 149.9499 145.8981 148 119,697
12/18/2014 140.34 147.41 140.23 147.23 90,764
12/17/2014 134.51 138 134.19 137.93 60,545
12/16/2014 135.08 137.44 133.82 134.21 72,111
12/15/2014 140.33 140.66 135.73 136.36 61,313
12/12/2014 141.95 142.52 140.615 140.66 46,915
12/11/2014 143.71 146.78 142.1682 143.44 102,917
12/10/2014 144.84 144.84 140.01 143.57 103,713
12/09/2014 144.52 145.37 142.77 144.84 67,400
12/08/2014 145.25 146.21 144.78 145.37 65,814
12/05/2014 144.11 145.3 143.92 145.25 70,485
12/04/2014 143.79 145.16 143.13 143.66 46,780
12/03/2014 143.97 147.7 142.9502 143.56 42,115
12/02/2014 143.86 144 142.28 143.59 52,885
12/01/2014 142.98 144.11 142.2182 143.56 90,157
11/28/2014 143.34 144.57 142.97 143.49 20,339
11/26/2014 142.06 144.49 142.06 144.34 70,287
11/25/2014 142.27 144.9029 140 141.94 71,475
11/24/2014 142.82 144.46 141.63 141.95 52,411
11/21/2014 145.09 145.63 142.05 143.24 87,388
11/20/2014 146.07 146.07 143.531 144.41 85,915
11/19/2014 148.72 149.355 145.2 146.48 89,950
11/18/2014 147.99 149.83 147.1 148.66 230,998
11/17/2014 147.36 148.932 146.54 147.19 89,238
11/14/2014 146.29 147.1 144.021 146.81 104,507
11/13/2014 149.65 149.65 145.01 146.13 96,859
11/12/2014 148.88 152.1099 148.55 149.67 130,383
11/11/2014 155 155 146.21 150.04 170,746
11/10/2014 165.33 168.99 152.62 154.56 149,372
11/07/2014 164.05 166.5825 161.31 162.13 102,750
11/06/2014 164 166.1 162.31 164.24 83,632
11/05/2014 161.87 163.34 159.85 163.24 97,790
11/04/2014 159.66 161.75 158.7454 161.66 49,209
11/03/2014 161.9 161.9 159 159.86 46,307
10/31/2014 159.95 162.75 157.98 161.94 214,922
10/30/2014 152.66 159.495 152.66 157.7 243,951
10/29/2014 151.04 154.17 151.04 152.73 55,329
10/28/2014 149.5 151.37 146.78 151.27 268,700
10/27/2014 150.22 152 147.98 149.19 41,339
10/24/2014 146.77 150.8 146.5 150 191,509
10/23/2014 148 148.12 145.75 146.26 105,301
10/22/2014 145.5 147.63 145.1 145.97 97,871
10/21/2014 142.59 145.48 140.37 145.07 50,118
10/20/2014 141.1 142.82 139.685 140.98 141,406
10/17/2014 140.36 144.618 135.21 141 171,554
10/16/2014 134.58 141.3 132.15 138.89 245,030
10/15/2014 135.29 136.56 131.01 135.48 178,921
10/14/2014 136.91 140.75 135.18 136.24 62,094
10/13/2014 140.79 143.49 136.9 136.91 71,956
10/10/2014 144.18 148.95 141.62 141.7 222,198
10/09/2014 147.53 149.98 145.04 145.39 89,861
10/08/2014 150.47 150.71 143.33 148.21 77,499
10/07/2014 148.83 151.99 143.5 150.06 180,039
10/06/2014 154.08 154.54 151.34 152.38 199,760
10/03/2014 150 153.44 150 152.93 80,519
10/02/2014 149.23 150.79 147.27 148.98 69,222
10/01/2014 153.19 153.19 148.03 149.91 75,722
09/30/2014 155.4 156.75 152.62 153.86 81,896
09/29/2014 157.47 158.55 152.5 154.76 173,317
09/26/2014 152.58 159.755 152.58 158.86 127,224
09/25/2014 157.03 158.15 152.39 152.72 57,665
09/24/2014 155.14 158.45 155.14 157.84 59,562
09/23/2014 156.85 159.351 155.04 155.13 35,417
09/22/2014 159.13 162.29 155.05 157.79 180,780
09/19/2014 159.69 161.49 157.79 159.21 24,770
09/18/2014 158.51 162.44 158.3 159.92 58,854
09/17/2014 156.67 159.65 155.81 158.8 186,642
09/16/2014 150.67 156.77 150.67 156.47 28,742
09/15/2014 154.13 155.08 151.22 151.34 63,746
09/12/2014 155.81 156.5199 153.73 154.78 98,842
09/11/2014 157.64 157.64 154.55 156.49 38,037
09/10/2014 152.11 158.5 152.11 157.4 135,444
09/09/2014 154.51 155.29 151.52 152.33 72,783
09/08/2014 155.47 156.66 153.6501 154.98 39,696
09/05/2014 156.75 156.89 153.8 155.49 47,689
09/04/2014 159.24 160.38 155.75 156.54 193,926
09/03/2014 160 162.05 159 159.73 257,700
09/02/2014 160 163.9799 159.31 159.75 235,360
08/29/2014 160.52 165.3 160 161.16 151,650
08/28/2014 162.49 163.94 160.3001 160.73 87,986
08/27/2014 159.57 163.95 159.57 162.12 107,403
08/26/2014 161.38 162 160.03 160.53 56,509
08/25/2014 162.88 164 158.712 161.22 71,172
08/22/2014 153.91 161.93 153.91 161.48 112,944
08/21/2014 152.1 154.61 151.05 154.61 53,785
08/20/2014 152.43 153.45 149.83 152.01 63,271
08/19/2014 154 156.15 151.44 152.35 162,587
08/18/2014 156.8 158.25 150.304 154.08 166,202
08/15/2014 154.11 157.775 153.25 155.04 140,872
08/14/2014 152.5 157 151.305 153.65 96,632
08/13/2014 149.34 154.17 149.06 152.97 143,170
08/12/2014 149.37 150.68 145.46 148.13 97,422
08/11/2014 144.89 148.4599 143.59 146.54 53,171
08/08/2014 134.58 149 130.45 145.42 192,542
08/07/2014 138.67 140.165 135.36 138.45 66,474
08/06/2014 142 142.555 136.98 137.98 51,871
08/05/2014 142.53 142.5325 140.25 141.98 29,318
08/04/2014 145.58 145.58 140.23 142.53 47,628
08/01/2014 141.71 144.75 140.5734 144.16 61,062
07/31/2014 145.91 146.37 140.62 141.26 64,522
07/30/2014 140.73 146.7 140.575 145.33 109,802
07/29/2014 141.38 142.98 138.03 140.99 58,219
07/28/2014 144 144.807 140.56 141.86 59,813
07/25/2014 145.46 145.46 142.9802 143.44 32,323
07/24/2014 145.77 146.99 144.51 144.71 35,328
07/23/2014 147.89 149.79 145.0427 145.8 40,520
07/22/2014 142.98 148.44 142.98 145.51 47,533
07/21/2014 145.51 145.98 143.05 143.51 26,924
07/18/2014 141.47 145.62 140.12 145.24 43,646
07/17/2014 143.39 143.39 139.08 140.49 39,340
07/16/2014 145.15 147.66 140.3555 143.39 92,191
07/15/2014 148.77 148.99 143.18 144.38 48,832
07/14/2014 146.63 149.8899 145.81 149.31 82,484
07/11/2014 148 148 144.9247 145.75 48,604
07/10/2014 144 145.7 142.03 145.3 75,302
07/09/2014 145.69 146.64 143.47 144.49 61,959
07/08/2014 141.71 145.97 136.31 145.45 105,848
07/07/2014 142.21 145.26 138.18 141.77 63,858
07/03/2014 142.67 144.19 141.7 141.7 56,747
07/02/2014 142 146.64 140.561 143.03 100,242
07/01/2014 140.2 144.42 139.51 141.98 109,299
06/30/2014 136.93 140.49 134.99 140.24 119,498
06/27/2014 118.75 138.67 118.75 137.97 227,446
06/26/2014 113.23 119.29 113.23 118.28 101,772
06/25/2014 111.8 114.7 111.75 113.92 56,098
06/24/2014 111.8 112.57 110.5 112.14 60,668
06/23/2014 113.35 115 112.73 113.07 17,730
06/20/2014 111.67 114.77 111.67 113.88 39,141
06/19/2014 110.42 112.52 109.87 110.9 87,473
06/18/2014 112.21 112.21 109.11 109.87 46,127
06/17/2014 110.98 112.71 110.24 112.71 38,530
06/16/2014 111.16 111.6 110.25 110.67 40,370
06/13/2014 111.18 111.65 109.985 111.65 63,032
06/12/2014 111.25 111.46 110.7 110.7 202,171
06/11/2014 110.98 111.6 110.64 111.5 84,661
06/10/2014 110.5 111.6 110.06 111.58 111,754
06/09/2014 109.09 112.2 109.09 110.59 89,022
06/06/2014 109.17 110.05 107.97 109.75 81,107
06/05/2014 108.34 109.84 105.45 109.09 123,207
06/04/2014 106.49 108.32 105.55 107.85 118,309
06/03/2014 104.14 106.97 103.6649 106.33 29,483
06/02/2014 106.82 106.88 103.51 103.8 108,567
05/30/2014 106.98 107 105.78 106.54 42,707
05/29/2014 106.48 109.4 105.59 106.92 61,702
05/28/2014 105.42 107.35 103.331 106 53,295
05/27/2014 108 108 105.41 106.07 24,139
05/23/2014 109.76 111.235 107.4 108.32 25,580
05/22/2014 108.52 111.33 107.72 109.84 52,582
05/21/2014 109.65 110.95 106.22 107.96 49,602
05/20/2014 106.2 111.57 105.6 108.7 59,479
05/19/2014 105 108.78 105 106.03 56,345
05/16/2014 105.69 106.79 105.25 106.24 35,717
05/15/2014 108.02 108.11 105.18 106.06 48,109
05/14/2014 109.83 110.16 108.3304 108.41 34,033
05/13/2014 110 110 108.086 109.99 45,166
05/12/2014 112.85 112.98 109.53 110.79 39,840
05/09/2014 114 114.67 110.54 112 41,989
05/08/2014 115.19 116.7 112.7 114.04 55,119
05/07/2014 115.72 116.55 114.23 115.65 30,612
05/06/2014 115.62 116.2 115.036 116.05 17,350
05/05/2014 116.24 116.25 115.205 116.2 17,991
05/02/2014 114.5 118.8 114.026 116.5 46,477
05/01/2014 112.62 114.6 112.25 113.89 22,285
04/30/2014 110.9 113.9696 110.9 112.33 20,354
04/29/2014 112.65 113.979 110.31 111.6 29,744
04/28/2014 110.5 113.45 109.74 112.72 33,839
04/25/2014 109.77 110.6 109.71 110.25 19,011
04/24/2014 110 110.37 109.24 110.37 24,063
04/23/2014 110.22 112.35 109.1 109.86 26,547
04/22/2014 107.78 111.96 107.78 110.72 42,641
04/21/2014 105.94 109.01 105.62 108.28 26,494
04/17/2014 104.91 106.54 104.58 106.46 36,370
04/16/2014 106.7 107.95 104.441 104.91 42,202
04/15/2014 105.1 106.99 102.72 105.97 35,273
04/14/2014 104.76 108.42 104.5 104.87 35,311
04/11/2014 106.42 106.59 102.97 104.14 66,822
04/10/2014 110.07 110.24 106.0035 107.67 80,511
04/09/2014 109.76 110.71 109.39 110.09 33,933
04/08/2014 109.62 111.64 108.3004 109.54 19,548
04/07/2014 110.22 111 108.91 109.97 39,639
04/04/2014 111.65 111.66 109.81 110.94 32,947
04/03/2014 111.15 111.57 110.05 111.11 30,546
04/02/2014 112.67 112.67 110.83 111.36 26,372
04/01/2014 110.75 112.42 110.4 111.81 84,036
03/31/2014 109.34 111.81 109.34 111 86,758
03/28/2014 110.78 111.93 108.64 109.86 25,027
03/27/2014 109.26 111.4058 107.08 110.01 41,961
03/26/2014 114.37 115 108.88 110.12 47,376
03/25/2014 116.13 117.1 114.05 114.79 47,259
03/24/2014 120.5 120.5 114.4501 115.46 39,908
03/21/2014 120.7 121 118.31 119.98 69,116
03/20/2014 122.51 122.51 119.81 120.53 28,386
03/19/2014 115 121.78 114.7672 121.32 93,956
03/18/2014 110.7 114.97 109.677 114.53 67,222
03/17/2014 110.95 111.5 109.8 110.12 17,520
03/14/2014 109.71 110.67 108.3 110 42,495
03/13/2014 111.44 111.94 109.87 110 23,152
03/12/2014 111.1 111.5 109.3 110.96 28,991
03/11/2014 110.46 112.7296 110.46 111.12 22,584
03/10/2014 111 111.98 109.82 110.85 15,122
03/07/2014 110.85 111.97 109.1 111.31 18,345
03/06/2014 112.66 112.99 109.28 110.82 53,373
03/05/2014 112.99 113.2 111.7 112.84 34,721
03/04/2014 113.11 114 112.53 112.84 47,822
03/03/2014 110.32 111.99 108.22 111.67 33,398
02/28/2014 112.08 112.88 110.32 111.61 38,567
02/27/2014 111.6 112.28 111.34 111.9 41,848
02/26/2014 112.5 112.5 111.7 112.04 41,765
02/25/2014 113.09 113.5 111.6234 112.09 19,166
02/24/2014 113.73 114 112.6 113.49 32,233
02/21/2014 113.22 113.36 112.69 113.19 25,245
02/20/2014 112.15 113.89 111.855 112.99 46,749
02/19/2014 112.84 113.13 111.69 112.23 53,959
02/18/2014 113.01 114.97 112.5 112.54 63,098
02/14/2014 113.83 114.43 113.45 113.78 52,576
02/13/2014 112.5 114.54 111.71 114.04 52,876
02/12/2014 112.69 114.48 111.81 112.35 72,970
02/11/2014 114.52 115.93 110.4 112.68 111,539
02/10/2014 107.22 109.68 106.72 108.95 78,333
02/07/2014 105 107.38 104.25 106.69 74,597
02/06/2014 103.29 104.42 103 104.42 68,237
02/05/2014 100.18 102.71 98.05 102.7 61,028
02/04/2014 100.41 100.74 98.62 99.98 37,886
02/03/2014 102.35 103.8 98.56 99.5 55,284
01/31/2014 102.05 102.525 101.28 101.96 26,999
01/30/2014 102.7 103.81 101.25 102.96 41,228
01/29/2014 103.85 104.98 101.15 102.69 68,773
01/28/2014 100.69 103.81 100.295 102.98 69,338
01/27/2014 104.52 104.52 99.48 101 67,451
01/24/2014 101.4 104.15 99.5 103.84 73,276
01/23/2014 103.28 104.74 100.51 101.96 41,931
01/22/2014 104.94 105.39 103.581 104.35 28,215
01/21/2014 106.84 107.78 103.955 105.26 69,946
01/17/2014 104.22 105.78 104.051 105.78 48,936
01/16/2014 104.6 105.5 101.16 104.94 46,387
01/15/2014 105.22 106.2675 103.6 105.19 51,023
01/14/2014 105.25 107.3199 102.85 105.5 67,394
01/13/2014 108.29 109.18 103.1 105.62 63,773
01/10/2014 108.89 108.89 105.221 107.73 38,126
01/09/2014 107.33 109.12 106.43 108.07 47,713
01/08/2014 104.31 108.75 104.31 107.05 118,977
01/07/2014 101.74 104.33 101.73 104.31 96,389
01/06/2014 100.36 101.74 100.36 101.74 25,714
01/03/2014 98.8 101.49 98.55 101.3 49,703
01/02/2014 98.5 98.98 98.2 98.52 10,626
12/31/2013 99.12 99.4 98.3 98.9 10,268
12/30/2013 97.85 99.12 97.62 99.05 23,747
12/27/2013 98.06 99.29 96.82 97.6 17,043
12/26/2013 97.5 99.82 97.5 98.56 40,095
12/24/2013 97 98 97 97.49 40,544
12/23/2013 99.5 99.5 95.7 97.2 49,473
12/20/2013 94.4 96.5 94.12 95.7 83,444
12/19/2013 95 95.5 94.02 94.44 32,360
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?