Taro Pharmaceutical Industries Ltd. Ordinary Shares Historical Stock Prices

TARO 
$134.64
*  
1.84
1.35%
Get TARO Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading TARO now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    TARO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-FEB-2016 TO 20-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 136.48 137.39 134.01 134.64 252,150
05/20/2016 132.84 136.8 132.84 136.48 173,397
05/19/2016 136.25 136.32 132.22 132.63 139,260
05/18/2016 133.29 136.72 132.23 136.7 245,554
05/17/2016 135 136.08 131.74 134.22 202,462
05/16/2016 135.35 136.39 134.37 135.31 249,181
05/13/2016 132.88 135.57 132.21 135.02 353,306
05/12/2016 133.85 134.68 132.03 132.88 305,515
05/11/2016 136.15 136.85 133.78 133.99 137,201
05/10/2016 134.03 137.19 134.03 135.67 205,721
05/09/2016 130.88 134.15 130.08 133.19 322,842
05/06/2016 131 132.47 125.284 130.08 454,294
05/05/2016 132.67 133.46 129.7 130.99 296,967
05/04/2016 136.33 136.33 130.22 132.83 486,036
05/03/2016 140.42 141 136.03 136.48 349,793
05/02/2016 139.45 140.78 137.45 140.64 140,432
04/29/2016 138.82 140.23 137.17 139.74 130,531
04/28/2016 138.73 140.81 137.26 139.07 190,733
04/27/2016 139.92 142.33 138.02 138.81 108,920
04/26/2016 144.38 144.99 139 140.34 194,271
04/25/2016 150.03 150.6019 143.18 144.07 442,132
04/22/2016 149.25 152.3 148.85 149.74 68,636
04/21/2016 148.83 151.98 147.97 150.1 104,028
04/20/2016 147.2 149.93 145.27 148.99 107,350
04/19/2016 147.89 149.665 145.855 147.4 141,647
04/18/2016 144.71 148.18 142.7111 147.28 64,602
04/15/2016 140.38 145.06 140.23 145.01 73,241
04/14/2016 143.44 143.53 140.54 141.07 115,257
04/13/2016 143.02 143.95 141.06 143.26 155,289
04/12/2016 141.75 143.8 141.34 142.61 121,022
04/11/2016 144.55 145.94 140.99 141.54 175,620
04/08/2016 148.15 148.15 143.5 144.01 88,658
04/07/2016 146.57 148.9 146.44 146.7 190,045
04/06/2016 146.93 148.695 146.73 147.78 81,837
04/05/2016 144.32 146.97 144.0601 145.96 105,932
04/04/2016 144.9 146.37 144.49 144.53 68,951
04/01/2016 142.7 144.57 140.04 144.41 126,911
03/31/2016 141.97 144.1892 140.7 143.25 239,477
03/30/2016 142.96 144.35 141.47 141.94 91,108
03/29/2016 138.98 143.75 138.98 142 179,020
03/28/2016 141.53 142.8 138.09 139.03 219,221
03/24/2016 138.87 142.03 138.8 141.75 109,740
03/23/2016 140.72 141.46 139.79 140.21 65,803
03/22/2016 140.15 144.23 138.4 140.53 81,695
03/21/2016 140.62 142.31 139.34 140.23 111,863
03/18/2016 138.01 141.39 137.75 140.82 121,895
03/17/2016 135.94 138.74 135.18 138.59 170,646
03/16/2016 134.22 138.85 134.22 135.77 73,696
03/15/2016 136.28 137.265 132.52 133.2 88,571
03/14/2016 138.74 139.78 136.32 136.77 91,314
03/11/2016 138.13 139.48 135 139.39 145,585
03/10/2016 137.53 138.83 132.61 135.66 185,296
03/09/2016 137.36 139.0998 135.52 136.53 107,480
03/08/2016 139.49 139.98 137.07 137.5 118,503
03/07/2016 138.12 139.48 137.07 139.33 61,919
03/04/2016 140.96 142.83 135.7 137.92 149,418
03/03/2016 145.46 146.11 140 141.46 77,907
03/02/2016 145.12 147.96 144.65 146.13 90,564
03/01/2016 145.68 145.98 144.02 145.12 138,750
02/29/2016 142.46 144.98 141.855 144.89 81,958
02/26/2016 143.5 145 142.5111 142.72 98,145
02/25/2016 141.92 144.43 141.92 143.12 159,880
02/24/2016 140.94 143.48 140.36 142.45 57,856
02/23/2016 141.46 143.48 140.96 142.17 70,763
02/22/2016 140.89 144.28 139.44 140.88 86,278
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?