Historical Stock Prices

TARO 
$161.48
*  
6.87
4.44%
Get TARO Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading TARO now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 153.91 161.93 153.91 161.48 112,944
08/21/2014 152.1 154.61 151.05 154.61 53,785
08/20/2014 152.43 153.45 149.83 152.01 63,271
08/19/2014 154 156.15 151.44 152.35 162,587
08/18/2014 156.8 158.25 150.304 154.08 166,202
08/15/2014 154.11 157.775 153.25 155.04 140,872
08/14/2014 152.5 157 151.305 153.65 96,632
08/13/2014 149.34 154.17 149.06 152.97 143,170
08/12/2014 149.37 150.68 145.46 148.13 97,422
08/11/2014 144.89 148.4599 143.59 146.54 53,171
08/08/2014 134.58 149 130.45 145.42 192,542
08/07/2014 138.67 140.165 135.36 138.45 66,474
08/06/2014 142 142.555 136.98 137.98 51,871
08/05/2014 142.53 142.5325 140.25 141.98 29,318
08/04/2014 145.58 145.58 140.23 142.53 47,628
08/01/2014 141.71 144.75 140.5734 144.16 61,062
07/31/2014 145.91 146.37 140.62 141.26 64,522
07/30/2014 140.73 146.7 140.575 145.33 109,802
07/29/2014 141.38 142.98 138.03 140.99 58,219
07/28/2014 144 144.807 140.56 141.86 59,813
07/25/2014 145.46 145.46 142.9802 143.44 32,323
07/24/2014 145.77 146.99 144.51 144.71 35,328
07/23/2014 147.89 149.79 145.0427 145.8 40,520
07/22/2014 142.98 148.44 142.98 145.51 47,533
07/21/2014 145.51 145.98 143.05 143.51 26,924
07/18/2014 141.47 145.62 140.12 145.24 43,646
07/17/2014 143.39 143.39 139.08 140.49 39,340
07/16/2014 145.15 147.66 140.3555 143.39 92,191
07/15/2014 148.77 148.99 143.18 144.38 48,832
07/14/2014 146.63 149.8899 145.81 149.31 82,484
07/11/2014 148 148 144.9247 145.75 48,604
07/10/2014 144 145.7 142.03 145.3 75,302
07/09/2014 145.69 146.64 143.47 144.49 61,959
07/08/2014 141.71 145.97 136.31 145.45 105,848
07/07/2014 142.21 145.26 138.18 141.77 63,858
07/03/2014 142.67 144.19 141.7 141.7 56,747
07/02/2014 142 146.64 140.561 143.03 100,242
07/01/2014 140.2 144.42 139.51 141.98 109,299
06/30/2014 136.93 140.49 134.99 140.24 119,498
06/27/2014 118.75 138.67 118.75 137.97 227,446
06/26/2014 113.23 119.29 113.23 118.28 101,772
06/25/2014 111.8 114.7 111.75 113.92 56,098
06/24/2014 111.8 112.57 110.5 112.14 60,668
06/23/2014 113.35 115 112.73 113.07 17,730
06/20/2014 111.67 114.77 111.67 113.88 39,141
06/19/2014 110.42 112.52 109.87 110.9 87,473
06/18/2014 112.21 112.21 109.11 109.87 46,127
06/17/2014 110.98 112.71 110.24 112.71 38,530
06/16/2014 111.16 111.6 110.25 110.67 40,370
06/13/2014 111.18 111.65 109.985 111.65 63,032
06/12/2014 111.25 111.46 110.7 110.7 202,171
06/11/2014 110.98 111.6 110.64 111.5 84,661
06/10/2014 110.5 111.6 110.06 111.58 111,754
06/09/2014 109.09 112.2 109.09 110.59 89,022
06/06/2014 109.17 110.05 107.97 109.75 81,107
06/05/2014 108.34 109.84 105.45 109.09 123,207
06/04/2014 106.49 108.32 105.55 107.85 118,309
06/03/2014 104.14 106.97 103.6649 106.33 29,483
06/02/2014 106.82 106.88 103.51 103.8 108,567
05/30/2014 106.98 107 105.78 106.54 42,707
05/29/2014 106.48 109.4 105.59 106.92 61,702
05/28/2014 105.42 107.35 103.331 106 53,295
05/27/2014 108 108 105.41 106.07 24,139
05/23/2014 109.76 111.235 107.4 108.32 25,580
05/22/2014 108.52 111.33 107.72 109.84 52,582
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?