Historical Stock Prices

TARO 
$143.22
*  
1.22
0.86%
Get TARO Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading TARO now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 142.25 144.3399 141.94 143.22 26,282
03/26/2015 140 142.97 140 142 44,677
03/25/2015 146 146 140.18 141.29 90,644
03/24/2015 149.48 151.79 145.9 146.21 127,214
03/23/2015 152.62 153.37 149.47 149.85 87,231
03/20/2015 153.13 153.9899 150.81 152.62 73,681
03/19/2015 152.14 155.825 151.89 153.12 104,175
03/18/2015 149.03 153.15 149.03 151.5 97,532
03/17/2015 147.45 150.63 147.45 150.06 57,683
03/16/2015 145.98 148.39 145.75 148.16 144,491
03/13/2015 145.37 146 144 145.3 77,168
03/12/2015 144 146.4 142.62 145 125,652
03/11/2015 146 146.2522 143.2 143.81 89,952
03/10/2015 152.53 152.53 145.55 145.75 118,212
03/09/2015 152.01 154.85 150.5 152.75 86,870
03/06/2015 152.7 152.7 150.1 150.82 50,271
03/05/2015 153.03 153.06 150.63 152.07 63,820
03/04/2015 149.92 152.63 149.9 151.83 55,938
03/03/2015 156.9 157.1275 148.66 150.34 121,475
03/02/2015 151.18 157.4 150.635 157 88,236
02/27/2015 153.81 153.81 150.68 151.06 49,617
02/26/2015 154.18 154.68 152.96 153.13 50,560
02/25/2015 157.3 157.38 152.1801 154.91 45,456
02/24/2015 157.66 159.43 156.49 156.61 45,522
02/23/2015 156.96 158.58 155.0975 158.09 49,916
02/20/2015 155.57 157.46 153.546 156.95 36,729
02/19/2015 154.7 156.67 154.01 154.87 36,045
02/18/2015 157.52 157.52 154 155.25 60,191
02/17/2015 160.33 161.56 154.56 157.1 89,129
02/13/2015 162.5 162.813 159.32 161.14 57,475
02/12/2015 161.43 163.53 159.56 162.58 58,800
02/11/2015 164.09 168.89 159.04 162.06 75,181
02/10/2015 161.54 164.37 161.1 163.49 65,890
02/09/2015 167.15 167.75 160.29 161 108,995
02/06/2015 172.72 173 166.53 167 164,806
02/05/2015 169.76 172.34 169.76 171.77 61,703
02/04/2015 164.6 169.04 163.85 169.04 82,917
02/03/2015 168.49 168.49 163.87 165.65 49,960
02/02/2015 166.5 167.71 164.76 167.62 53,395
01/30/2015 164.9 167.74 164.9 166.5 54,087
01/29/2015 165.17 166.4 162.83 165.99 54,278
01/28/2015 163 166.83 161.86 165.17 157,449
01/27/2015 159.61 163.17 158.085 162.96 39,861
01/26/2015 160 161.395 158.6401 160.75 56,906
01/23/2015 154.11 159.74 154.11 159.74 64,872
01/22/2015 154.77 155 152.08 154.5 77,540
01/21/2015 153.18 154.84 152.84 154.41 64,525
01/20/2015 153.58 154.69 152.55 154.29 60,209
01/16/2015 150.8 153.08 150.61 152.98 50,513
01/15/2015 153.4 154.64 151.37 151.92 63,588
01/14/2015 149.3 154.26 148 152.93 65,351
01/13/2015 150.09 152.35 149.68 150.71 66,342
01/12/2015 148.53 150.18 145.61 149.63 54,670
01/09/2015 149 149.65 147.05 148.36 85,326
01/08/2015 145.59 149 144.75 148.98 38,848
01/07/2015 144.73 145.39 143.05 145.02 44,477
01/06/2015 145.5 145.51 139.5 144.17 73,814
01/05/2015 147.44 148.93 145.25 146.04 53,540
01/02/2015 148.33 150 147.03 147.42 46,263
12/31/2014 149.6 149.6 147.1 148.19 36,474
12/30/2014 148 150.95 147.64 148 47,053
12/29/2014 146.21 148.63 146.21 147.98 46,801
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?