Taro Pharmaceutical Industries Ltd. Historical Stock Prices

TARO 
$144.49
*  
0.96
0.66%
Get TARO Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading TARO now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  146.35  146.64  143.47  144.49 61,959
07/09/2014 145.69 146.64 143.47 144.49 61,959
07/08/2014 141.71 145.97 136.31 145.45 105,848
07/07/2014 142.21 145.26 138.18 141.77 63,858
07/03/2014 142.67 144.19 141.7 141.7 56,747
07/02/2014 142 146.64 140.561 143.03 100,242
07/01/2014 140.2 144.42 139.51 141.98 109,299
06/30/2014 136.93 140.49 134.99 140.24 119,498
06/27/2014 118.75 138.67 118.75 137.97 227,446
06/26/2014 113.23 119.29 113.23 118.28 101,772
06/25/2014 111.8 114.7 111.75 113.92 56,098
06/24/2014 111.8 112.57 110.5 112.14 60,668
06/23/2014 113.35 115 112.73 113.07 17,730
06/20/2014 111.67 114.77 111.67 113.88 39,141
06/19/2014 110.42 112.52 109.87 110.9 87,473
06/18/2014 112.21 112.21 109.11 109.87 46,127
06/17/2014 110.98 112.71 110.24 112.71 38,530
06/16/2014 111.16 111.6 110.25 110.67 40,370
06/13/2014 111.18 111.65 109.985 111.65 63,032
06/12/2014 111.25 111.46 110.7 110.7 202,171
06/11/2014 110.98 111.6 110.64 111.5 84,661
06/10/2014 110.5 111.6 110.06 111.58 111,754
06/09/2014 109.09 112.2 109.09 110.59 89,022
06/06/2014 109.17 110.05 107.97 109.75 81,107
06/05/2014 108.34 109.84 105.45 109.09 123,207
06/04/2014 106.49 108.32 105.55 107.85 118,309
06/03/2014 104.14 106.97 103.6649 106.33 29,483
06/02/2014 106.82 106.88 103.51 103.8 108,567
05/30/2014 106.98 107 105.78 106.54 42,707
05/29/2014 106.48 109.4 105.59 106.92 61,702
05/28/2014 105.42 107.35 103.331 106 53,295
05/27/2014 108 108 105.41 106.07 24,139
05/23/2014 109.76 111.235 107.4 108.32 25,580
05/22/2014 108.52 111.33 107.72 109.84 52,582
05/21/2014 109.65 110.95 106.22 107.96 49,602
05/20/2014 106.2 111.57 105.6 108.7 59,479
05/19/2014 105 108.78 105 106.03 56,345
05/16/2014 105.69 106.79 105.25 106.24 35,717
05/15/2014 108.02 108.11 105.18 106.06 48,109
05/14/2014 109.83 110.16 108.3304 108.41 34,033
05/13/2014 110 110 108.086 109.99 45,166
05/12/2014 112.85 112.98 109.53 110.79 39,840
05/09/2014 114 114.67 110.54 112 41,989
05/08/2014 115.19 116.7 112.7 114.04 55,119
05/07/2014 115.72 116.55 114.23 115.65 30,612
05/06/2014 115.62 116.2 115.036 116.05 17,350
05/05/2014 116.24 116.25 115.205 116.2 17,991
05/02/2014 114.5 118.8 114.026 116.5 46,477
05/01/2014 112.62 114.6 112.25 113.89 22,285
04/30/2014 110.9 113.9696 110.9 112.33 20,354
04/29/2014 112.65 113.979 110.31 111.6 29,744
04/28/2014 110.5 113.45 109.74 112.72 33,839
04/25/2014 109.77 110.6 109.71 110.25 19,011
04/24/2014 110 110.37 109.24 110.37 24,063
04/23/2014 110.22 112.35 109.1 109.86 26,547
04/22/2014 107.78 111.96 107.78 110.72 42,641
04/21/2014 105.94 109.01 105.62 108.28 26,494
04/17/2014 104.91 106.54 104.58 106.46 36,370
04/16/2014 106.7 107.95 104.441 104.91 42,202
04/15/2014 105.1 106.99 102.72 105.97 35,273
04/14/2014 104.76 108.42 104.5 104.87 35,311
04/11/2014 106.42 106.59 102.97 104.14 66,822
04/10/2014 110.07 110.24 106.0035 107.67 80,511
04/09/2014 109.76 110.71 109.39 110.09 33,933
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?