Taro Pharmaceutical Industries Ltd. Historical Stock Prices

TARO 
$133.16
*  
0.13
0.1%
Get TARO Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading TARO now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    TARO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-JUN-2015 TO 03-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  133.65  136.01  131.58  133.16 90,840
09/03/2015 133.89 136.01 131.58 133.16 90,840
09/02/2015 132.63 133.63 131 133.29 53,912
09/01/2015 133.5 134.18 132.16 132.23 114,498
08/31/2015 134.78 135.58 132.88 133.6 66,127
08/28/2015 135 135.48 132.49 134.91 38,484
08/27/2015 133.86 135.201 132.62 134.61 37,698
08/26/2015 131.45 133.509 130.4 132.19 41,804
08/25/2015 131.92 132.69 129.79 130.52 76,312
08/24/2015 127.71 133 125.13 129.09 84,942
08/21/2015 131.23 133.18 124.35 132.76 124,749
08/20/2015 134.67 134.67 131.98 132.18 45,007
08/19/2015 134.4 136.09 132.49 135.35 52,781
08/18/2015 136.59 137.27 134.35 134.65 48,653
08/17/2015 132.18 136.75 132.1 136.36 89,741
08/14/2015 135.57 137.18 132.53 132.7 61,607
08/13/2015 136.13 138 135.5 136.3 75,912
08/12/2015 134.83 137 132.02 136.26 77,792
08/11/2015 137.65 139.2 134.3 135.86 111,411
08/10/2015 135.77 139.6 135.77 138.51 101,280
08/07/2015 139.16 139.16 135.095 135.16 101,404
08/06/2015 140 141.53 135.19 138.63 89,739
08/05/2015 140.27 142.07 138.66 139.7 40,598
08/04/2015 141.57 142.1 139.23 139.97 80,940
08/03/2015 139.58 141.43 139.11 140.6 147,139
07/31/2015 138.32 139.99 138.32 139.35 35,178
07/30/2015 138.43 139.27 136.77 138.6 62,875
07/29/2015 140.32 140.55 137.72 138.83 78,940
07/28/2015 136.3 140.25 136.17 139.6 95,991
07/27/2015 136.39 136.39 134.19 135.7 65,107
07/24/2015 137.69 138.08 135.6 136.42 65,619
07/23/2015 139.5 139.91 136.48 138.17 96,832
07/22/2015 139 140.6 138.23 139.55 37,408
07/21/2015 141.77 142.3817 139.88 139.88 46,062
07/20/2015 142.86 144.9106 141.56 141.94 80,755
07/17/2015 144.25 144.25 141.915 143.37 82,091
07/16/2015 143.84 144.99 143.5 143.9 49,577
07/15/2015 143.29 144.24 141.8435 143.57 72,293
07/14/2015 143.39 143.39 142.01 142.94 31,152
07/13/2015 143.2 143.7299 142.28 142.85 49,863
07/10/2015 141.37 143.1 140.86 142.57 54,489
07/09/2015 142.19 142.29 139.51 140.79 50,202
07/08/2015 142.01 142.02 139.82 141.03 47,002
07/07/2015 143.54 144.5 141 142.26 46,585
07/06/2015 141.34 144.29 139.01 144.06 57,413
07/02/2015 142.5 142.975 139 142.46 93,043
07/01/2015 144.39 145 140.395 142.3 84,101
06/30/2015 142.56 144.43 142.54 143.69 53,298
06/29/2015 143.68 143.95 141.15 141.83 44,285
06/26/2015 145.84 146.82 143.92 144.31 64,352
06/25/2015 145.85 147.38 144.6901 145.17 51,943
06/24/2015 145.25 147.97 145.05 145.86 100,146
06/23/2015 143 144.46 142.34 144.45 65,258
06/22/2015 143.56 144.27 141.6 142.67 39,880
06/19/2015 144.02 144.02 142.05 142.05 36,943
06/18/2015 141.61 144.75 141.61 143.55 63,532
06/17/2015 138.46 141.57 137.95 141.02 117,117
06/16/2015 140.95 141 137.46 137.91 75,727
06/15/2015 142.9 142.9 140.31 140.46 51,945
06/12/2015 143.03 143.88 142.37 143.8 53,302
06/11/2015 142.53 144.715 142.53 143.79 33,231
06/10/2015 142.93 144.75 142.37 142.88 62,782
06/09/2015 142.3 143.24 141.5801 142.6 32,880
06/08/2015 140.29 142.33 140.29 142.19 54,596
06/05/2015 140.84 141.58 139.51 139.77 69,338
06/04/2015 143.67 144.65 140.15 142.34 72,804
06/03/2015 145.83 146.61 144.11 144.49 50,581
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?