NASDAQ Last Sale (NLS) Intraday Trade History:
Molson Coors Brewing Company (TAP)

TAP 
$74.02
*  
0.47
0.63%
Get TAP Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading TAP now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TAP

Molson Coors Brewing Company
NLS Time (ET) NLS Price NLS Share Volume
15:57:37 $ 73.97  100
15:57:30 $ 73.97   100
15:57:24 $ 73.97  100
15:57:24 $ 73.96   100
15:57:06 $ 73.96  200
15:56:54 $ 73.95   369
15:56:46 $ 73.97  100
15:56:44 $ 73.97   157
15:56:28 $ 73.97  100
15:56:08 $ 73.93   100
15:56:08 $ 73.94  100
15:56:06 $ 73.94   100
15:56:02 $ 73.95  100
15:56:02 $ 73.94   100
15:56:02 $ 73.93  100
15:56:01 $ 73.92   200
15:56:01 $ 73.92  100
15:56:01 $ 73.92   100
15:56:01 $ 73.92  100
15:56:01 $ 73.92   300
15:56:01 $ 73.93  100
15:56:01 $ 73.93   100
15:56:01 $ 73.93  100
15:56:01 $ 73.93   100
15:56:01 $ 73.93  100
15:56:01 $ 73.93   100
15:56:01 $ 73.94  200
15:56:01 $ 73.94   100
15:56:01 $ 73.95  100
15:56:01 $ 73.95   200
15:56:01 $ 73.95  100
15:56:01 $ 73.95   100
15:56:01 $ 73.95  100
15:56:01 $ 73.94   100
15:56:01 $ 73.94  100
15:56:01 $ 73.95   200
15:56:00 $ 73.95  100
15:56:00 $ 73.95   100
15:55:51 $ 73.96  100
15:55:50 $ 73.9501   100
15:55:50 $ 73.9501  100
15:55:46 $ 73.96   400
15:55:43 $ 73.96  100
15:55:43 $ 73.95   100
15:55:43 $ 73.96  100
15:55:40 $ 73.96   100
15:55:40 $ 73.96  300
15:55:39 $ 73.96   400
15:55:33 $ 73.9501  400
15:55:31 $ 73.95   400