NASDAQ Last Sale (NLS) Intraday Trade History:
Molson Coors Brewing Company (TAP)

TAP 
$74.8
*  
0.41
0.55%
Get TAP Alerts
*Delayed - data as of Aug. 20, 2014 9:49 ET  -  Find a broker to begin trading TAP now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    TAP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TAP

Molson Coors Brewing Company
NLS Time (ET) NLS Price NLS Share Volume
10:08:52 $ 74.77  100
10:08:21 $ 74.7606   100
10:07:17 $ 74.7801  360
10:07:16 $ 74.83   100
10:06:53 $ 74.78  100
10:06:53 $ 74.78   100
10:05:31 $ 74.77  100
10:03:49 $ 74.81   100
10:03:34 $ 74.80  100
10:03:30 $ 74.80   100
10:03:25 $ 74.80  100
10:03:20 $ 74.75   100
10:03:20 $ 74.75  100
10:03:20 $ 74.75   100
10:03:20 $ 74.75  100
10:03:20 $ 74.75   100
10:02:09 $ 74.76  100
10:02:09 $ 74.745   100
10:02:09 $ 74.745  100
10:02:07 $ 74.745   100
10:02:07 $ 74.7475  100
10:01:35 $ 74.75   100
10:00:49 $ 74.75  100
10:00:43 $ 74.7501   100
10:00:04 $ 74.7705  200
10:00:00 $ 74.82   100
09:59:37 $ 74.76  100
09:59:31 $ 74.7701   100
09:59:22 $ 74.785  100
09:59:22 $ 74.785   100
09:58:24 $ 74.81  100
09:57:54 $ 74.81   100
09:57:53 $ 74.80  100
09:57:53 $ 74.80   100
09:56:56 $ 74.8309  500
09:56:53 $ 74.84   100
09:55:50 $ 74.84  100
09:55:48 $ 74.87   100
09:55:24 $ 74.86  100
09:55:22 $ 74.88   500
09:54:32 $ 74.87  100
09:54:20 $ 74.90   100
09:54:18 $ 74.8604  300
09:53:30 $ 74.835   100
09:53:30 $ 74.85  100
09:53:30 $ 74.8425   100
09:53:28 $ 74.83  100
09:53:08 $ 74.84   100
09:53:03 $ 74.8398  300
09:50:55 $ 74.81   100