Historical Stock Prices

TAP 
$98.08
*  
3.87
3.8%
Get TAP Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading TAP now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-MAR-2016 TO 24-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/24/2016 98.54 99.52 97.3 98.08 3,631,731
06/23/2016 102.35 102.71 101.66 101.95 773,844
06/22/2016 102.39 102.7 101.41 101.51 764,108
06/21/2016 101.15 102.24 101.1 102.07 926,896
06/20/2016 101.71 102.13 101.05 101.05 1,068,889
06/17/2016 101.08 101.17 99.86 100.31 1,474,509
06/16/2016 99.82 100.94 99.425 100.84 996,675
06/15/2016 100.9 101.24 100.01 100.18 1,386,362
06/14/2016 101.3 101.5199 99.2 100.55 1,964,753
06/13/2016 103.22 104.12 101.5 101.58 2,111,180
06/10/2016 102.9 104.15 102.66 103.69 2,208,195
06/09/2016 102.85 103.64 102.48 103.38 1,438,661
06/08/2016 101.69 103.75 101.69 103.6 1,551,034
06/07/2016 103.03 103.07 101.42 101.71 1,575,837
06/06/2016 102.77 103.07 102.13 102.96 631,686
06/03/2016 101.42 102.6 101.42 102.47 830,135
06/02/2016 101.82 101.97 100.94 101.94 902,472
06/01/2016 99.22 102.18 99.22 102.17 2,411,192
05/31/2016 100.31 100.48 98.77 99.18 1,529,256
05/27/2016 99.42 100.62 99.04 100.2 1,006,664
05/26/2016 99.32 100.11 98.76 99.36 712,280
05/25/2016 99.19 100.16 97.91 99.43 878,258
05/24/2016 97.79 99.41 97.455 99.17 1,022,520
05/23/2016 96.64 97.46 96.17 97.22 679,945
05/20/2016 97.86 97.86 96.4 96.72 1,258,912
05/19/2016 96.71 97.57 96 97.49 859,395
05/18/2016 97.92 98.05 96.42 96.71 1,862,174
05/17/2016 99.66 100.04 97.85 98.22 1,344,290
05/16/2016 98.97 100.23 98.79 99.81 752,198
05/13/2016 99.67 99.85 98.4 98.76 936,560
05/12/2016 100.1 100.1 98.88 99.73 901,611
05/11/2016 100.02 100.45 99.25 99.49 688,327
05/10/2016 99.34 100.28 98.85 99.94 1,028,972
05/09/2016 98.38 99.49 98.27 99.13 992,968
05/06/2016 98.41 98.5343 97.34 98.3 683,254
05/05/2016 98.39 98.71 97.89 98.47 1,024,317
05/04/2016 97.77 98.88 96.8001 98.17 1,595,563
05/03/2016 96.77 99.4499 96.05 98.31 2,772,140
05/02/2016 95.56 97.135 95.35 96.77 2,070,083
04/29/2016 95.49 96.6 95.02 95.63 1,375,382
04/28/2016 95.02 95.97 94.94 95.67 1,170,593
04/27/2016 96.12 96.64 95 95.81 1,176,271
04/26/2016 96.84 96.84 95.77 96 980,280
04/25/2016 95.63 96.5 94.93 96.44 985,601
04/22/2016 95.1 95.75 94.1 95.63 1,012,805
04/21/2016 96.34 96.5999 95.115 95.52 1,218,770
04/20/2016 97.43 97.65 96.55 96.78 867,808
04/19/2016 97.15 98.27 96.7 97.75 1,466,617
04/18/2016 96.48 96.93 96 96.68 941,336
04/15/2016 96 96.92 95.25 96.88 1,807,948
04/14/2016 92.84 96.41 92.46 95.73 2,900,578
04/13/2016 93.33 93.44 92.52 92.92 1,001,224
04/12/2016 92.73 93.37 92.35 92.87 1,324,196
04/11/2016 93.4 93.895 92.75 92.85 972,433
04/08/2016 91.44 93.24 91.17 93.12 1,827,696
04/07/2016 92.91 93.25 91.88 92.3 1,400,636
04/06/2016 94.07 94.3 93 93.99 1,651,391
04/05/2016 95.12 95.25 93.55 93.98 1,494,479
04/04/2016 96.71 97.25 95.68 96.01 1,400,322
04/01/2016 95.46 97.03 95.29 96.95 1,339,597
03/31/2016 95.9 96.94 95.595 96.18 1,529,606
03/30/2016 96.75 97 95.91 96.07 908,642
03/29/2016 95.05 96.12 94.88 96.11 1,210,115
03/28/2016 95.3 96.2 94.94 95.4 1,005,104
03/24/2016 94.63 95.32 94.56 95.31 1,228,668
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?