Molson Coors Brewing Company Historical Stock Prices

TAP/A 
$85
*  
unch
unch
Get TAP/A Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading TAP/A now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-FEB-2015 TO 06-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  85 0
05/06/2015 85 85 85 85 00
05/05/2015 85 85 85 85 00
05/04/2015 86 86 85 85 300
05/01/2015 87 87 87 87 00
04/30/2015 88 88 87 87 202
04/29/2015 86 86 86 86 00
04/28/2015 87 87 86 86 348
04/27/2015 88 88 88 88 00
04/24/2015 88 88 88 88 00
04/23/2015 88 88 88 88 00
04/22/2015 88 88 88 88 00
04/21/2015 88 88 88 88 00
04/20/2015 88 88 88 88 00
04/17/2015 88 88 88 88 00
04/16/2015 88 88 88 88 00
04/15/2015 88 88 88 88 653
04/14/2015 88.26 88.26 88.26 88.26 00
04/13/2015 88.26 88.26 88.26 88.26 00
04/10/2015 88.26 88.26 88.26 88.26 115
04/09/2015 86.38 86.38 86.38 86.38 00
04/08/2015 86.38 86.38 86.38 86.38 00
04/07/2015 86.38 86.38 86.38 86.38 00
04/06/2015 86.38 86.38 86.38 86.38 00
04/02/2015 86.01 86.38 86.01 86.38 215
04/01/2015 83.88 83.88 83.88 83.88 00
03/31/2015 87.144 87.144 79.98 83.88 3,468
03/30/2015 85.1704 85.1704 85.1704 85.1704 100
03/27/2015 85.89 85.89 84.79 84.79 402
03/26/2015 87.04 87.04 87.04 87.04 00
03/25/2015 87.04 87.04 87.04 87.04 00
03/24/2015 87.04 87.04 87.04 87.04 00
03/23/2015 88.19 88.19 87.04 87.04 200
03/20/2015 86 86 86 86 00
03/19/2015 86 86 86 86 00
03/18/2015 86 86 86 86 00
03/17/2015 86 86 86 86 162
03/16/2015 86 86 86 86 00
03/13/2015 86 86 86 86 00
03/12/2015 86 86 86 86 00
03/11/2015 86 86 86 86 00
03/10/2015 86 86 86 86 00
03/09/2015 86 86 86 86 00
03/06/2015 86.03 86.03 86 86 200
03/05/2015 83.528 83.528 83.528 83.528 00
03/04/2015 83.528 83.528 83.528 83.528 193
03/03/2015 87 87 87 87 00
03/02/2015 87 87 87 87 00
02/27/2015 87 87 87 87 00
02/26/2015 87 87 87 87 00
02/25/2015 87 87 87 87 138
02/24/2015 87.25 87.25 87.25 87.25 103
02/23/2015 88.55 88.55 88.55 88.55 00
02/20/2015 86.65 88.55 86.65 88.55 350
02/19/2015 83.56 85.41 83.56 85.41 400
02/18/2015 81.49 81.49 81.49 81.49 00
02/17/2015 78.75 81.49 78.75 81.49 1,033
02/13/2015 80 80 80 80 00
02/12/2015 80 80 80 80 00
02/11/2015 80 80 80 80 00
02/10/2015 81 81.57 80 80 600
02/09/2015 85 85 83.7 83.7 308
02/06/2015 85.4 85.4 85.4 85.4 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?