Molson Coors Brewing Company Historical Stock Prices

TAP/A 
$57.68
*  
unch
 negative 
unch
Get TAP/A Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  57.68 0
04/15/2014 57.68 57.68 57.68 57.68 00
04/14/2014 57.68 57.68 57.68 57.68 00
04/11/2014 57.99 57.99 57.68 57.68 200
04/10/2014 59.5 59.5 59.5 59.5 00
04/09/2014 59.5 59.5 59.5 59.5 00
04/08/2014 59.5 59.5 59.5 59.5 00
04/07/2014 59.5 59.5 59.5 59.5 100
04/04/2014 59.9 60.52 59.9 59.9 900
04/03/2014 59.32 59.32 59.32 59.32 498
04/02/2014 58.25 58.25 58.25 58.25 00
04/01/2014 58.25 58.25 58.25 58.25 00
03/31/2014 58.25 58.25 58.25 58.25 00
03/28/2014 58.25 58.25 58.25 58.25 00
03/27/2014 58.25 58.25 58.25 58.25 00
03/26/2014 58.25 58.25 58.25 58.25 00
03/25/2014 58.25 58.25 58.25 58.25 00
03/24/2014 58.25 58.25 58.25 58.25 00
03/21/2014 58.25 58.25 58.25 58.25 00
03/20/2014 58.25 58.25 58.25 58.25 00
03/19/2014 58.25 58.25 58.25 58.25 00
03/18/2014 58.25 58.25 58.25 58.25 121
03/17/2014 57.98 57.98 57.98 57.98 00
03/14/2014 57.09 57.98 57.09 57.98 300
03/13/2014 57.84 57.84 57.84 57.84 00
03/12/2014 57.84 57.84 57.84 57.84 00
03/11/2014 57.84 57.84 57.84 57.84 00
03/10/2014 57.84 57.84 57.84 57.84 00
03/07/2014 57.84 57.84 57.84 57.84 00
03/06/2014 57.84 57.84 57.84 57.84 100
03/05/2014 57 57 57 57 00
03/04/2014 57 57 57 57 104
03/03/2014 56.41 56.41 56.41 56.41 240
02/28/2014 56.95 56.95 56.95 56.95 00
02/27/2014 56.95 56.95 56.95 56.95 00
02/26/2014 56.95 56.95 56.95 56.95 00
02/25/2014 56.95 56.95 56.95 56.95 00
02/24/2014 56.95 56.95 56.95 56.95 105
02/21/2014 56.4 56.4 56.4 56.4 00
02/20/2014 56.4 56.4 56.4 56.4 00
02/19/2014 56.4 56.4 56.4 56.4 100
02/18/2014 55.75 55.75 55.75 55.75 100
02/14/2014 54.5 54.5 54.5 54.5 00
02/13/2014 54.5 54.5 54.5 54.5 100
02/12/2014 53.5 53.5 53.5 53.5 104
02/11/2014 53 53 53 53 100
02/10/2014 52.75 52.75 52.38 52.38 350
02/07/2014 51.96 52.37 51.96 52.37 200
02/06/2014 51.64 51.64 51.64 51.64 00
02/05/2014 51.64 51.64 51.64 51.64 00
02/04/2014 51.64 51.64 51.64 51.64 00
02/03/2014 52.57 52.57 51.64 51.64 800
01/31/2014 53.02 53.02 53.02 53.02 100
01/30/2014 54.4 54.4 54.4 54.4 00
01/29/2014 54.4 54.4 54.4 54.4 00
01/28/2014 54.4 54.4 54.4 54.4 00
01/27/2014 53.95 54.4 53.95 54.4 200
01/24/2014 55.36 55.36 55.36 55.36 00
01/23/2014 55.36 55.36 55.36 55.36 00
01/22/2014 55.36 55.36 55.36 55.36 00
01/21/2014 55.36 55.36 55.36 55.36 100
01/17/2014 56.8 56.8 56.8 56.8 00
01/16/2014 56.8 56.8 56.8 56.8 00
01/15/2014 56.8 56.8 56.8 56.8 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?