Historical Stock Prices

TAP/A 
$81
*  
6.50
7.43%
Get TAP/A Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading TAP/A now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 86 86 81 81 906
11/25/2014 89.5 89.5 87.5 87.5 1,456
11/24/2014 93.4 93.42 86.5899 89.51 3,941
11/21/2014 95.47 100.42 90.7601 99.82 845
11/20/2014 90.47 90.47 90.47 90.47 00
11/19/2014 90.47 90.47 90.47 90.47 00
11/18/2014 87.5 95 87.5 90.47 671
11/17/2014 84.75 84.75 84.75 84.75 00
11/14/2014 84.75 84.75 84.75 84.75 00
11/13/2014 84.75 84.75 84.75 84.75 100
11/12/2014 82.87 82.87 82.87 82.87 00
11/11/2014 82.87 82.87 82.87 82.87 00
11/10/2014 81.25 82.87 81.25 82.87 1,301
11/07/2014 82.5 82.5 80.5 80.5 380
11/06/2014 77.906 80.12 77.906 80.12 320
11/05/2014 78.14 78.14 78.14 78.14 100
11/04/2014 78 81.22 78 81.22 629
11/03/2014 76.69 76.69 75.65 76.34 700
10/31/2014 78 78.69 78 78.69 421
10/30/2014 76.74 76.74 76.74 76.74 154
10/29/2014 73.66 76.63 73.66 76.5711 4,600
10/28/2014 73.65 74.11 73.65 74.11 378
10/27/2014 72.71 72.71 72.71 72.71 00
10/24/2014 72.71 72.71 72.71 72.71 00
10/23/2014 72.71 72.71 72.71 72.71 00
10/22/2014 72.71 72.71 72.71 72.71 00
10/21/2014 71.21 72.71 71.21 72.71 400
10/20/2014 70.6 70.6 70.6 70.6 00
10/17/2014 70.6 70.6 70.6 70.6 100
10/16/2014 68.0862 69.38 68.0862 68.85 410
10/15/2014 71.68 71.68 68.56 69.39 910
10/14/2014 73.56 73.56 73.56 73.56 00
10/13/2014 73.56 73.56 73.56 73.56 318
10/10/2014 74.63 74.63 74.63 74.63 00
10/09/2014 74.63 74.63 74.63 74.63 00
10/08/2014 74.63 74.63 74.63 74.63 00
10/07/2014 74.63 74.63 74.63 74.63 00
10/06/2014 75.1 75.1 74.63 74.63 200
10/03/2014 74.9575 75.065 74.9575 75.065 478
10/02/2014 74.5 74.5 73.25 73.25 878
10/01/2014 73 73.05 72.78 72.78 500
09/30/2014 75.12 75.53 74.68 74.68 501
09/29/2014 74.36 74.735 74.36 74.43 400
09/26/2014 74.81 74.81 74.36 74.36 700
09/25/2014 75.4 76.16 75.3 75.98 4,766
09/24/2014 76.28 77 76.05 76.8 6,190
09/23/2014 75.99 76.53 75.4499 75.51 18,054
09/22/2014 76.5 77.16 76.11 76.83 15,490
09/19/2014 77.2 77.2 77.2 77.2 00
09/18/2014 77.2 77.2 77.2 77.2 00
09/17/2014 77.16 77.9001 76.74 77.2 14,685
09/16/2014 77.4525 77.4525 77.4525 77.4525 187
09/15/2014 74.02 76.84 73.11 76.5 1,276
09/12/2014 71.87 71.87 71.87 71.87 154
09/11/2014 70.59 70.59 70.59 70.59 00
09/10/2014 70.59 70.59 70.59 70.59 00
09/09/2014 70.59 70.59 70.59 70.59 100
09/08/2014 72.43 72.43 72.43 72.43 00
09/05/2014 72.43 72.43 72.43 72.43 150
09/04/2014 73.91 73.91 73.91 73.91 00
09/03/2014 73.91 73.91 73.91 73.91 00
09/02/2014 73.91 73.91 73.91 73.91 00
08/29/2014 73.91 73.91 73.91 73.91 00
08/28/2014 73.91 73.91 73.91 73.91 231
08/27/2014 75.56 75.56 75.56 75.56 00
08/26/2014 75.56 75.56 75.56 75.56 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?