Molson Coors Brewing Company Historical Stock Prices

TAP/A 
$72.8901
*  
0.1099
0.15%
Get TAP/A Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading TAP/A now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  72.8901  72.8901  72.8901 100
07/24/2014 72.8901 72.8901 72.8901 72.8901 100
07/23/2014 73 73 73 73 00
07/22/2014 73 73 73 73 00
07/21/2014 73 73 73 73 00
07/18/2014 73 73 73 73 00
07/17/2014 73 73 73 73 00
07/16/2014 73 73 73 73 00
07/15/2014 73 73 73 73 00
07/14/2014 73 73 73 73 00
07/11/2014 73 73 73 73 00
07/10/2014 73 73 73 73 00
07/09/2014 73 73 73 73 00
07/08/2014 73 73 73 73 00
07/07/2014 73 73 73 73 570
07/03/2014 74.576 74.576 74.576 74.576 200
07/02/2014 76.5 76.5 74.58 74.58 1,400
07/01/2014 75.32 75.32 75.32 75.32 00
06/30/2014 75.4 75.4 75.26 75.32 500
06/27/2014 73.4 73.4 73.4 73.4 00
06/26/2014 73.4 73.4 73.4 73.4 00
06/25/2014 73.4 73.4 73.4 73.4 00
06/24/2014 74.9 74.9 73.4 73.4 352
06/23/2014 74.9599 74.9599 74 74 305
06/20/2014 75.12 75.12 75.12 75.12 168
06/19/2014 73.06 73.06 73.06 73.06 100
06/18/2014 72.5412 72.5412 72.45 72.45 203
06/17/2014 71.17 71.17 71.17 71.17 00
06/16/2014 71.17 71.17 71.17 71.17 120
06/13/2014 72 72 71.3 71.3 330
06/12/2014 72.4 73.296 72.2 72.2 855
06/11/2014 71.2 71.2 71.2 71.2 00
06/10/2014 67.37 71.3 67.37 71.2 1,311
06/09/2014 65.7 65.7 65.7 65.7 00
06/06/2014 65.7 65.7 65.7 65.7 00
06/05/2014 65.7 65.7 65.7 65.7 00
06/04/2014 65.7 65.7 65.7 65.7 00
06/03/2014 65.7 65.7 65.7 65.7 00
06/02/2014 65.7 65.7 65.7 65.7 00
05/30/2014 65.7 65.7 65.7 65.7 00
05/29/2014 64.37 65.7 64.37 65.7 906
05/28/2014 64.53 64.53 64.53 64.53 00
05/27/2014 64.53 64.53 64.53 64.53 102
05/23/2014 64.52 64.52 64.39 64.39 503
05/22/2014 64.64 64.64 64.64 64.64 00
05/21/2014 64.64 64.64 64.64 64.64 214
05/20/2014 64.7302 64.7302 64.7302 64.7302 00
05/19/2014 64.7302 64.7302 64.7302 64.7302 00
05/16/2014 64.73 64.7302 64.73 64.7302 1,003
05/15/2014 64.52 64.52 64.52 64.52 00
05/14/2014 64.52 64.52 64.52 64.52 00
05/13/2014 64.27 64.52 64.2699 64.52 1,157
05/12/2014 63.69 64 63.69 64 400
05/09/2014 61.81 61.81 61.81 61.81 00
05/08/2014 61.81 61.81 61.81 61.81 00
05/07/2014 62.11 62.48 61.81 61.81 700
05/06/2014 60.28 60.7 60.26 60.7 523
05/05/2014 60.19 60.19 60.19 60.19 00
05/02/2014 60.19 60.19 60.19 60.19 00
05/01/2014 60.19 60.19 60.19 60.19 110
04/30/2014 59.32 59.9 59.32 59.9 301
04/29/2014 59.03 59.03 59.03 59.03 00
04/28/2014 59.03 59.03 59.03 59.03 00
04/25/2014 59.03 59.03 59.03 59.03 00
04/24/2014 59.03 59.03 59.03 59.03 155
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?