NASDAQ Last Sale (NLS) Intraday Trade History:
Taomee Holdings Limited (TAOM)

TAOM 
$4.91
*  
0.18
3.54%
Get TAOM Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading TAOM now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TAOM

Taomee Holdings Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.91  300
15:58:50 $ 4.91   300
14:17:45 $ 4.92  300
14:15:50 $ 4.92   300
14:09:12 $ 4.93  100
14:02:21 $ 4.93   100
13:50:39 $ 4.94  100
13:50:38 $ 4.939   300
13:50:38 $ 4.94  400
13:49:56 $ 4.95   300
10:13:51 $ 5.0603  838
10:09:24 $ 5.07   200
09:59:55 $ 5.05  100
09:48:19 $ 5.12   100
09:48:14 $ 5.12  100
09:48:04 $ 5.08   100
09:48:04 $ 5.08  100
09:46:50 $ 5.04   300
09:46:50 $ 5.04  100