Historical Stock Prices

TAOM 
$5.27
*  
0.03
0.57%
Get TAOM Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TAOM now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 5.1 5.28 5.02 5.27 10,948
07/10/2014 4.99 5.4 4.94 5.3 63,315
07/09/2014 5 5.36 4.953 5.24 151,788
07/08/2014 5.3 5.3 4.96 5.18 41,966
07/07/2014 5 5.5046 5 5.27 60,897
07/03/2014 5.02 5.02 4.91 4.973 4,320
07/02/2014 4.99 5.02 4.99 5 10,961
07/01/2014 4.95 5.03 4.83 5 10,809
06/30/2014 4.92 5 4.9 4.96 13,167
06/27/2014 4.85 5.02 4.823 4.98 13,291
06/26/2014 4.831 4.9581 4.69 4.9 54,035
06/25/2014 4.92 5.0163 4.663 5 28,454
06/24/2014 5.07 5.07 4.953 5 17,440
06/23/2014 4.85 5.19 4.8 5.08 38,745
06/20/2014 5 5.08 5 5 14,426
06/19/2014 5.03 5.09 4.94 5.09 15,826
06/18/2014 4.96 5.08 4.93 5.06 22,806
06/17/2014 4.95 5.15 4.95 5.05 27,040
06/16/2014 4.93 5.08 4.85 5 55,123
06/13/2014 4.93 5.05 4.88 5 88,854
06/12/2014 4.97 5 4.94 4.94 28,751
06/11/2014 4.76 5 4.76 4.94 46,931
06/10/2014 4.81 5.06 4.81 4.99 75,140
06/09/2014 4.8 4.86 4.7 4.83 34,097
06/06/2014 4.84 4.94 4.8 4.88 43,194
06/05/2014 4.9501 4.9501 4.85 4.85 15,369
06/04/2014 4.85 4.99 4.85 4.93 12,762
06/03/2014 4.79 4.9 4.73 4.88 16,842
06/02/2014 4.8 4.83 4.69 4.82 19,065
05/30/2014 4.695 4.79 4.65 4.76 22,646
05/29/2014 4.7 4.73 4.63 4.69 25,837
05/28/2014 4.6 4.76 4.6 4.74 30,428
05/27/2014 4.5622 4.71 4.5622 4.65 26,705
05/23/2014 4.43 4.71 4.38 4.61 57,772
05/22/2014 4.42 4.45 4.3 4.325 51,924
05/21/2014 4.34 4.56 4.339 4.53 65,094
05/20/2014 4.79 4.79 4.31 4.34 139,535
05/19/2014 4.85 5.04 4.72 4.95 13,249
05/16/2014 4.99 5.05 4.9 4.95 41,700
05/15/2014 4.94 5.11 4.92 5 13,283
05/14/2014 5.07 5.15 4.9869 5.05 23,062
05/13/2014 5.12 5.13 4.93 5.03 34,389
05/12/2014 5.18 5.18 4.96 5.15 27,459
05/09/2014 5.17 5.255 4.99 5 28,481
05/08/2014 5.24 5.43 5.19 5.21 11,448
05/07/2014 5.57 5.686 5.31 5.34 39,963
05/06/2014 5.46 5.59 5.33 5.56 11,842
05/05/2014 5.04 5.4699 5.04 5.32 28,096
05/02/2014 5.34 5.44 5.2 5.23 35,213
05/01/2014 5.15 5.4 5.15 5.32 52,797
04/30/2014 5.37 5.47 5.2 5.29 41,109
04/29/2014 5.28 5.6 5.2 5.34 79,920
04/28/2014 5.69 5.69 5.2 5.23 51,599
04/25/2014 5.54 5.79 5.54 5.74 8,663
04/24/2014 5.95 5.975 5.53 5.57 45,847
04/23/2014 5.94 6.03 5.88 5.94 13,697
04/22/2014 5.88 5.98 5.87 5.98 12,937
04/21/2014 5.89 5.96 5.8 5.87 14,209
04/17/2014 5.58 5.94 5.58 5.85 25,096
04/16/2014 5.54 5.67 5.43 5.56 57,472
04/15/2014 5.35 5.5 5.31 5.49 73,446
04/14/2014 5.84 5.84 5.281 5.354 93,420
04/11/2014 5.79 5.9 5.7 5.81 58,161
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?