Historical Stock Prices

TAOM 
$3.24
*  
0.02
0.61%
Get TAOM Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TAOM now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 3.22 3.3 3.22 3.24 14,109
07/01/2015 3.18 3.28 3.1101 3.26 26,610
06/30/2015 3.4 3.4 3.2 3.22 95,306
06/29/2015 3.3 3.39 3.1 3.33 172,675
06/26/2015 3.34 3.44 3.34 3.37 60,756
06/25/2015 3.4 3.54 3.39 3.4 60,181
06/24/2015 3.41 3.55 3.4 3.43 27,994
06/23/2015 3.5 3.61 3.41 3.41 88,254
06/22/2015 3.5 3.5585 3.5 3.51 7,265
06/19/2015 3.51 3.54 3.5 3.5 35,735
06/18/2015 3.52 3.686 3.52 3.53 6,239
06/17/2015 3.5 3.6448 3.5 3.56 75,894
06/16/2015 3.6 3.62 3.5 3.5 55,646
06/15/2015 3.72 3.78 3.6 3.6 73,368
06/12/2015 3.79 3.86 3.65 3.72 96,571
06/11/2015 3.61 3.94 3.6 3.7 209,681
06/10/2015 3.76 3.76 3.61 3.65 59,865
06/09/2015 3.43 4 3.43 3.8 174,533
06/08/2015 3.43 3.45 3.43 3.43 36,296
06/05/2015 3.39 3.5 3.38 3.44 116,270
06/04/2015 3.35 3.44 3.35 3.39 31,423
06/03/2015 3.41 3.42 3.36 3.4 21,986
06/02/2015 3.5 3.5 3.3 3.4 114,757
06/01/2015 3.4 3.52 3.23 3.5 185,522
05/29/2015 3.01 3.04 2.98 2.99 9,041
05/28/2015 3.13 3.1499 2.8 3.01 58,870
05/27/2015 3.4 3.4399 3.12 3.15 48,645
05/26/2015 3.03 3.5 3.03 3.45 88,117
05/22/2015 3.1 3.25 3.03 3.15 8,717
05/21/2015 3.17 3.24 3 3.14 25,483
05/20/2015 3.22 3.25 3.11 3.23 18,535
05/19/2015 3 3.33 3 3.17 34,966
05/18/2015 3.14 3.14 3 3.02 6,170
05/15/2015 3.09 3.09 3.07 3.07 1,760
05/14/2015 3.15 3.15 3.11 3.11 5,900
05/13/2015 3.11 3.22 3 3.09 14,381
05/12/2015 3.17 3.2225 3.12 3.13 5,136
05/11/2015 3.2 3.21 3.2 3.2 4,500
05/08/2015 3.18 3.2499 3.18 3.19 3,140
05/07/2015 3.29 3.3255 3.18 3.18 10,529
05/06/2015 3.3 3.35 3.2 3.31 9,211
05/05/2015 3.18 3.3699 3.18 3.31 24,672
05/04/2015 3.18 3.25 3.18 3.18 6,593
05/01/2015 3.38 3.38 3.1 3.17 23,900
04/30/2015 3.22 3.45 3.19 3.31 27,173
04/29/2015 3.26 3.37 3.16 3.26 10,466
04/28/2015 3.3 3.38 3.12 3.28 47,177
04/27/2015 3.23 3.59 3.13 3.32 74,801
04/24/2015 3.21 3.36 3.12 3.29 16,951
04/23/2015 2.99 3.21 2.99 3.1 13,051
04/22/2015 3.04 3.04 2.93 2.95 11,108
04/21/2015 2.91 2.9641 2.91 2.93 10,878
04/20/2015 2.98 2.9925 2.95 2.95 7,859
04/17/2015 3.12 3.12 2.91 2.98 9,745
04/16/2015 2.93 3.09 2.92 3.09 7,298
04/15/2015 3.04 3.06 2.9 2.915 22,840
04/14/2015 3.08 3.1 2.99 3.1 4,441
04/13/2015 3.089 3.23 2.9 2.99 16,399
04/10/2015 3.14 3.26 3.04 3.05 21,585
04/09/2015 3.2401 3.25 3.0001 3.03 41,120
04/08/2015 2.93 3.3 2.92 3.2 98,466
04/07/2015 2.94 3 2.86 2.87 16,300
04/06/2015 2.81 2.97 2.7 2.88 49,809
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?