Historical Stock Prices

TAOIF 
$1.1441
*  
0.0013
0.11 %
Get TAOIF Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading TAOIF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 1.11 1.1441 1.11 1.1441 767
04/16/2015 1.1362 1.1529 1.1 1.1428 38,198
04/15/2015 1.07 1.13 1.06 1.13 39,535
04/14/2015 1.06 1.06 1.029 1.035 7,250
04/13/2015 1.05 1.07 1.0259 1.03 31,752
04/10/2015 1.03 1.05 1.02 1.04 16,293
04/09/2015 1.03 1.07 1.03 1.05 44,900
04/08/2015 1.06 1.08 1.04 1.0709 15,248
04/07/2015 1.03 1.05 1.03 1.0499 37,600
04/06/2015 1.034 1.0601 1.034 1.0359 3,500
04/02/2015 1.02 1.03 1.02 1.02 43,200
04/01/2015 1.056 1.061 1.0309 1.06 13,170
03/31/2015 1.1 1.1 1.1 1.1 00
03/30/2015 1.059 1.1 1.05 1.1 9,260
03/27/2015 1.095 1.095 1.09 1.09 2,640
03/26/2015 1.14 1.14 1.0841 1.0841 18,167
03/25/2015 1.1 1.1288 1.05 1.1288 5,637
03/24/2015 1.04 1.09 1.04 1.09 49,570
03/23/2015 1.0418 1.07 1.0418 1.06 10,850
03/20/2015 1.0649 1.0649 1.0472 1.05 12,860
03/19/2015 1.02 1.0319 1.018 1.0319 3,087
03/18/2015 1.03 1.15 1.01 1.1 37,810
03/17/2015 1.005 1.0599 1 1.0599 16,950
03/16/2015 1.03 1.03 1 1.0138 8,580
03/13/2015 1.018 1.06 1.01 1.038 26,462
03/12/2015 1.059 1.094 1.05 1.07 6,760
03/11/2015 1.08 1.08 1.07 1.07 6,991
03/10/2015 1.0817 1.11 1.0817 1.1 3,645
03/09/2015 1.11 1.1298 1.11 1.1298 5,350
03/06/2015 1.14 1.16 1.119 1.119 4,550
03/05/2015 1.1431 1.18 1.1127 1.15 32,850
03/04/2015 1.1606 1.1606 1.1566 1.1566 1,750
03/03/2015 1.18 1.18 1.156 1.1574 13,661
03/02/2015 1.18 1.2347 1.139 1.22 27,615
02/27/2015 1.17 1.1813 1.16 1.1813 13,816
02/26/2015 1.2 1.219 1.18 1.1806 7,590
02/25/2015 1.21 1.23 1.1744 1.2005 9,560
02/24/2015 1.19 1.22 1.1626 1.1626 13,426
02/23/2015 1.212 1.22 1.16 1.187 19,200
02/20/2015 1.25 1.27 1.21 1.27 2,728
02/19/2015 1.226 1.2542 1.2221 1.24 36,702
02/18/2015 1.33 1.34 1.18 1.2265 11,883
02/17/2015 1.32 1.32 1.23 1.31 13,418
02/13/2015 1.28 1.31 1.28 1.31 29,700
02/12/2015 1.24 1.3 1.24 1.248 15,042
02/11/2015 1.3 1.307 1.2 1.2 7,138
02/10/2015 1.36 1.36 1.303 1.303 33,400
02/09/2015 1.367 1.4 1.36 1.374 12,160
02/06/2015 1.2216 1.4702 1.21 1.34 32,800
02/05/2015 1.24 1.2603 1.2282 1.2603 16,300
02/04/2015 1.28 1.28 1.22 1.22 10,570
02/03/2015 1.246 1.34 1.246 1.3027 39,250
02/02/2015 1.1522 1.18 1.1522 1.18 5,650
01/30/2015 1.0656 1.1076 1.065 1.1 23,915
01/29/2015 1.0656 1.1 1.0209 1.0638 33,720
01/28/2015 1.08 1.1028 1.0417 1.078 10,615
01/27/2015 1.07 1.1394 1.059 1.1394 7,302
01/26/2015 1.161 1.169 1.1 1.11 45,341
01/23/2015 1.11 1.1586 1.09 1.149 35,911
01/22/2015 1.196 1.196 1.14 1.14 30,942
01/21/2015 1.16 1.25 1.16 1.2199 24,020
01/20/2015 1.23 1.263 1.2 1.263 35,095
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?