Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
03/04/2015 1.1606 1.1606 1.1566 1.1566 1,750
03/03/2015 1.18 1.18 1.156 1.1574 13,661
03/02/2015 1.18 1.2347 1.139 1.22 27,615
02/27/2015 1.17 1.1813 1.16 1.1813 13,816
02/26/2015 1.2 1.219 1.18 1.1806 7,590
02/25/2015 1.21 1.23 1.1744 1.2005 9,560
02/24/2015 1.19 1.22 1.1626 1.1626 13,426
02/23/2015 1.212 1.22 1.16 1.187 19,200
02/20/2015 1.25 1.27 1.21 1.27 2,728
02/19/2015 1.226 1.2542 1.2221 1.24 36,702
02/18/2015 1.33 1.34 1.18 1.2265 11,883
02/17/2015 1.32 1.32 1.23 1.31 13,418
02/13/2015 1.28 1.31 1.28 1.31 29,700
02/12/2015 1.24 1.3 1.24 1.248 15,042
02/11/2015 1.3 1.307 1.2 1.2 7,138
02/10/2015 1.36 1.36 1.303 1.303 33,400
02/09/2015 1.367 1.4 1.36 1.374 12,160
02/06/2015 1.2216 1.4702 1.21 1.34 32,800
02/05/2015 1.24 1.2603 1.2282 1.2603 16,300
02/04/2015 1.28 1.28 1.22 1.22 10,570
02/03/2015 1.246 1.34 1.246 1.3027 39,250
02/02/2015 1.1522 1.18 1.1522 1.18 5,650
01/30/2015 1.0656 1.1076 1.065 1.1 23,915
01/29/2015 1.0656 1.1 1.0209 1.0638 33,720
01/28/2015 1.08 1.1028 1.0417 1.078 10,615
01/27/2015 1.07 1.1394 1.059 1.1394 7,302
01/26/2015 1.161 1.169 1.1 1.11 45,341
01/23/2015 1.11 1.1586 1.09 1.149 35,911
01/22/2015 1.196 1.196 1.14 1.14 30,942
01/21/2015 1.16 1.25 1.16 1.2199 24,020
01/20/2015 1.23 1.263 1.2 1.263 35,095
01/16/2015 1.25 1.27 1.22 1.27 10,880
01/15/2015 1.268 1.3 1.26 1.27 9,515
01/14/2015 1.27 1.27 1.25 1.26 9,675
01/13/2015 1.3078 1.33 1.2496 1.25 8,554
01/12/2015 1.25 1.29 1.2393 1.2393 17,820
01/09/2015 1.26 1.26 1.25 1.25 3,400
01/08/2015 1.2625 1.29 1.26 1.2689 24,833
01/07/2015 1.265 1.28 1.257 1.27 6,763
01/06/2015 1.28 1.28 1.2796 1.2796 4,155
01/05/2015 1.36 1.36 1.2984 1.3 2,200
01/02/2015 1.357 1.36 1.31 1.32 14,462
12/31/2014 1.34 1.37 1.26 1.33 44,187
12/30/2014 1.38 1.43 1.38 1.42 32,425
12/29/2014 1.422 1.432 1.398 1.41 32,828
12/26/2014 1.37 1.41 1.37 1.4 19,350
12/24/2014 1.43 1.443 1.4 1.4 22,725
12/23/2014 1.36 1.41 1.3599 1.41 9,107
12/22/2014 1.4 1.44 1.3207 1.34 35,183
12/19/2014 1.33 1.44 1.33 1.36 18,853
12/18/2014 1.35 1.42 1.35 1.42 39,780
12/17/2014 1.21 1.393 1.21 1.3168 45,375
12/16/2014 1.16 1.241 1.16 1.23 18,439
12/15/2014 1.115 1.2433 1.115 1.23 25,189
12/12/2014 1.175 1.19 1.13 1.14 21,506
12/11/2014 1.14 1.2 1.119 1.19 83,905
12/10/2014 1.23 1.237 1.19 1.2 90,031
12/09/2014 1.17 1.28 1.17 1.25 16,810
12/08/2014 1.22 1.29 1.17 1.18 53,254
12/05/2014 1.2489 1.2579 1.22 1.2272 92,818
12/04/2014 1.3249 1.3249 1.25 1.26 42,575
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?