TANNI

TravelCenters of America LLC Competitors

$25.17
*  
0.261
1.03%
Get TANNI Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading TANNI now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Automotive Aftermarket

TravelCenters of America LLC

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
America's Car-Mart, Inc.
CRMT: NASDAQ-GS
$ 45.25 0.70 ▲ 88,630 $ 45.65
$ 44.15
$ 47.1999
$ 19.485
19.17 354,579
Asbury Automotive Group Inc
ABG: NYSE
$ 56.90 -1.70 ▼ 232,723 $ 59.50
$ 56.75
$ 75.87
$ 43.56
9.44 1,260,790
AutoNation, Inc.
AN: NYSE
$ 44.67 -1.67 ▼ 825,580 $ 46.36
$ 44.60
$ 64.54
$ 39.28
11.48 4,513,635
Camping World Holdings, Inc.
CWH: NYSE
$ 27.07 -0.72 ▼ 193,410 $ 27.894
$ 26.68
$ 28.22
$ 20.45
NE 512,598
CarMax Inc
KMX: NYSE
$ 57.99 -1.11 ▼ 2,162,841 $ 59.27
$ 57.90
$ 60.81
$ 41.25
18.83 11,037,179
Caseys General Stores, Inc.
CASY: NASDAQ-GS
$ 120.82 -0.01 ▼ 302,829 $ 121.16
$ 118.51
$ 136.2199
$ 98.80
20.62 4,735,661
Cooper Tire & Rubber Company
CTB: NYSE
$ 37.95 -0.35 ▼ 413,573 $ 38.55
$ 37.85
$ 42.51
$ 29.29
8.91 2,029,149
Copart, Inc.
CPRT: NASDAQ-GS
$ 54.39 -0.30 ▼ 437,949 $ 54.91
$ 54.1601
$ 56.98
$ 32.26
16.79 6,228,253
CST Brands, Inc.
CST: NYSE
$ 48.05 -0.02 ▼ 271,103 $ 48.15
$ 48.01
$ 48.31
$ 29.73
11.05 3,637,001
Genuine Parts Company
GPC: NYSE
$ 95.75 -0.47 ▼ 506,354 $ 97.01
$ 95.52
$ 105.97
$ 76.50
20.64 14,241,568
Group 1 Automotive, Inc.
GPI: NYSE
$ 73.02 -1.35 ▼ 141,235 $ 74.94
$ 72.90
$ 82.39
$ 47.305
19.07 1,560,510
KAR Auction Services, Inc
KAR: NYSE
$ 41.68 0.19 ▲ 799,395 $ 41.85
$ 41.52
$ 44.10
$ 31.54
25.73 5,758,592
Lithia Motors, Inc.
LAD: NYSE
$ 90.51 -3.11 ▼ 349,650 $ 94.59
$ 90.245
$ 126.54
$ 68.70
12.07 2,119,020
Monro Muffler Brake, Inc.
MNRO: NASDAQ-GS
$ 59.80 0.40 ▲ 230,589 $ 60
$ 58.25
$ 76.7299
$ 52.05
31.31 1,930,882
Murphy USA Inc.
MUSA: NYSE
$ 68.74 0.07 ▲ 199,873 $ 69.61
$ 68
$ 80.44
$ 51.68
11.48 2,653,364
Penske Automotive Group, Inc.
PAG: NYSE
$ 51.13 -0.59 ▼ 498,051 $ 52.13
$ 50.68
$ 52.54
$ 29.29
13.42 4,355,049
Rush Enterprises, Inc.
RUSHA: NASDAQ-GS
$ 31.12 -0.24 ▼ 152,818 $ 31.293
$ 30.25
$ 31.61
$ 14.19
33.11 929,803
Rush Enterprises, Inc.
RUSHB: NASDAQ-GS
$ 28.14 0.26 ▲ 36,828 $ 28.68
$ 27.48
$ 28.58
$ 14.20
29.94 267,077
Sonic Automotive, Inc.
SAH: NYSE
$ 20.95 -0.50 ▼ 127,206 $ 21.55
$ 20.80
$ 24.47
$ 15.68
11.45 688,019
The Goodyear Tire & Rubber Company
GT: NASDAQ-GS
$ 29.77 -0.75 ▼ 2,702,343 $ 30.91
$ 29.75
$ 35.30
$ 24.306
24.81 7,813,077
TravelCenters of America LLC
TA: NASDAQ-GS
$ 6.40 unch 214,851 $ 6.60
$ 6.2604
$ 10.48
$ 5.65
91.43 248,659
TravelCenters of America LLC
TANNL: NASDAQ-GS
$ 25 0.18 ▲ 7,875 $ 25.03
$ 24.875
$ 26.15
$ 21.16
NE 120,000
TravelCenters of America LLC
TANNZ: NASDAQ-GS
$ 25.05 0.06 ▲ 14,494 $ 25.05
$ 24.88
$ 25.94
$ 20.76
NE 100,200
TravelCenters of America LLC
TANNI: NASDAQ-GS
$ 25.17 -0.26 ▼ 4,887 $ 25.3916
$ 25.13
$ 26.28
$ 22.50
NE 110,748
West Marine, Inc.
WMAR: NASDAQ-GS
$ 9.43 -0.16 ▼ 72,614 $ 9.875
$ 9.42
$ 10.14
$ 7.70
49.63 235,241
    • << first
    • < previous
    • 1
    • next >
    • last >>