NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Solar ETF (TAN)

(ETF)
TAN 
$44.27
*  
0.73
1.62%
Get TAN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TAN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TAN

Guggenheim Solar ETF

NLS Time (ET) NLS Price NLS Share Volume
15:43:29 $ 44.385  500
15:41:58 $ 44.365   100
15:41:53 $ 44.41  428
15:40:07 $ 44.42   200
15:39:37 $ 44.406  200
15:39:37 $ 44.37   200
15:39:23 $ 44.36  100
15:37:33 $ 44.4594   180
15:36:05 $ 44.4258  550
15:32:52 $ 44.46   100
15:32:52 $ 44.46  100
15:32:52 $ 44.43   100
15:32:52 $ 44.43  100
15:30:58 $ 44.4386   120
15:29:45 $ 44.41  700
15:29:45 $ 44.41   100
15:28:36 $ 44.4385  400
15:28:00 $ 44.4385   1,000
15:25:37 $ 44.41  300
15:25:10 $ 44.40   100
15:25:10 $ 44.41  100
15:22:56 $ 44.40   400
15:22:29 $ 44.3501  445
15:18:53 $ 44.46   200
15:18:53 $ 44.46  200
15:18:53 $ 44.44   100
15:10:57 $ 44.50  200
15:10:54 $ 44.50   100
15:10:54 $ 44.50  100
15:06:29 $ 44.3402   100
15:05:49 $ 44.3201  200
15:01:43 $ 44.34   100
15:01:43 $ 44.34  100
15:01:43 $ 44.34   100
15:00:40 $ 44.3385  112
15:00:29 $ 44.34   100
15:00:29 $ 44.34  500
15:00:29 $ 44.34   100
15:00:29 $ 44.34  100
15:00:29 $ 44.34   300
15:00:29 $ 44.34  100
15:00:29 $ 44.34   600
14:59:36 $ 44.34  100
14:59:36 $ 44.34   100
14:59:36 $ 44.34  100
14:59:36 $ 44.34   100
14:59:36 $ 44.34  100
14:59:35 $ 44.34   100
14:59:35 $ 44.34  100
14:59:35 $ 44.34   100