NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Solar ETF (TAN)

(ETF)
TAN 
$43.54
*  
1.87
4.12%
Get TAN Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading TAN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TAN

Guggenheim Solar ETF
NLS Time (ET) NLS Price NLS Share Volume
15:34:30 $ 43.57  100
15:34:30 $ 43.56   100
15:31:37 $ 43.55  300
15:31:37 $ 43.55   300
15:29:13 $ 43.5435  300
15:28:09 $ 43.56   100
15:27:50 $ 43.5372  116
15:27:23 $ 43.5618   200
15:27:12 $ 43.55  300
15:25:03 $ 43.568   300
15:24:05 $ 43.55  100
15:19:28 $ 43.604   479
15:17:11 $ 43.61  100
15:16:41 $ 43.56   100
15:16:41 $ 43.586  100
15:14:05 $ 43.6171   458
15:11:59 $ 43.60  100
15:11:59 $ 43.60   100
15:11:59 $ 43.60  100
15:10:43 $ 43.6001   110
14:58:52 $ 43.60  800
14:58:51 $ 43.595   1,480
14:50:34 $ 43.6399  800
14:49:35 $ 43.55   100
14:49:16 $ 43.541  107
14:45:51 $ 43.5801   100
14:45:14 $ 43.65  200
14:44:54 $ 43.66   100
14:43:12 $ 43.66  100
14:41:57 $ 43.69   100
14:41:07 $ 43.70  100
14:38:42 $ 43.70   100
14:31:32 $ 43.49  100
14:30:57 $ 43.46   100
14:30:45 $ 43.45  100
14:30:45 $ 43.44   100
14:30:27 $ 43.45  100
14:27:00 $ 43.33   100
14:26:49 $ 43.31  200
14:26:49 $ 43.31   100
14:26:38 $ 43.32  100
14:26:38 $ 43.32   400
14:26:29 $ 43.29  100
14:26:29 $ 43.29   200
14:24:35 $ 43.28  200
14:24:30 $ 43.29   200
14:24:28 $ 43.27  200
14:24:20 $ 43.26   100
14:24:20 $ 43.26  200
14:22:45 $ 43.25   200