NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Solar ETF (TAN)

(ETF)
TAN 
$34.21
*  
0.51
1.51%
Get TAN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading TAN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TAN

Guggenheim Solar ETF
NLS Time (ET) NLS Price NLS Share Volume
15:08:13 $ 34.038  200
15:07:09 $ 34.07   100
15:06:26 $ 34.07  100
15:06:06 $ 34.07   100
15:05:54 $ 34.06  100
15:05:54 $ 34.07   100
15:05:54 $ 34.07  100
14:59:22 $ 34.0716   1,000
14:58:19 $ 34.065  100
14:57:35 $ 34.0674   100
14:56:52 $ 34.035  100
14:53:50 $ 34.02   100
14:53:32 $ 34.0799  1,000
14:51:18 $ 34.0101   200
14:41:28 $ 33.96  100
14:38:29 $ 33.9601   100
14:38:08 $ 34.014  200
14:37:34 $ 33.96   100
14:33:26 $ 33.967  300
14:28:00 $ 33.974   100
14:25:04 $ 33.9692  250
14:24:03 $ 33.9999   296
14:21:30 $ 33.97  100
14:21:30 $ 33.97   100
14:19:34 $ 33.9798  130
14:17:47 $ 33.9701   100
14:17:47 $ 33.9701  100
14:17:47 $ 33.95   400
14:13:27 $ 33.98  300
14:10:47 $ 34.0269   1,000
14:08:38 $ 34.0499  147
14:06:57 $ 34.008   200
13:57:30 $ 33.986  250
13:48:26 $ 33.95   100
13:47:17 $ 33.958  115
13:45:58 $ 33.9501   260
13:41:36 $ 33.9149  700
13:41:36 $ 33.92   100
13:41:36 $ 33.92  100
13:41:36 $ 33.92   100
13:38:06 $ 33.89  100
13:36:50 $ 33.9145   150
13:24:51 $ 33.859  166
13:22:52 $ 33.89   100
13:20:01 $ 33.90  100
13:15:45 $ 33.9252   100
13:14:18 $ 33.90  100
13:08:54 $ 33.973   500
13:08:23 $ 33.9465  100
13:02:11 $ 33.93   100