NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Solar ETF (TAN)

(ETF)
TAN 
$43.05
*  
0.69
1.58%
Get TAN Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading TAN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TAN

Guggenheim Solar ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 43.06  76
15:59:40 $ 43.06   100
15:59:40 $ 43.03  100
15:59:30 $ 43.04   100
15:59:30 $ 43.04  500
15:59:27 $ 43.04   100
15:59:03 $ 43.03  100
15:58:13 $ 43.03   100
15:57:28 $ 43.03  100
15:56:45 $ 43.025   100
15:54:48 $ 43.06  100
15:53:19 $ 43.0679   150
15:53:11 $ 43.055  100
15:52:41 $ 43.0622   100
15:52:27 $ 43.0958  380
15:50:02 $ 43.10   100
15:50:02 $ 43.10  100
15:50:02 $ 43.10   100
15:50:02 $ 43.10  100
15:50:02 $ 43.10   100
15:50:02 $ 43.10  100
15:50:02 $ 43.10   100
15:50:00 $ 43.12  700
15:50:00 $ 43.12   900
15:50:00 $ 43.12  1,200
15:50:00 $ 43.12   1,200
15:49:56 $ 43.09  100
15:49:23 $ 43.095   100
15:48:26 $ 43.1302  200
15:48:09 $ 43.12   200
15:46:08 $ 43.1315  250
15:46:06 $ 43.13   100
15:46:06 $ 43.14  100
15:46:06 $ 43.14   100
15:46:06 $ 43.13  100
15:46:06 $ 43   20,500
15:46:06 $ 43.15  100
15:46:06 $ 43.14   100
15:46:06 $ 43.07  100
15:46:06 $ 43.08   100
15:46:06 $ 43.04  400
15:45:57 $ 43.15   100
15:45:18 $ 43.1456  145
15:41:20 $ 43.135   100
15:40:33 $ 43.1201  500
15:35:43 $ 43.125   100
15:35:10 $ 43.1108  475
15:24:06 $ 43.16   300
15:22:43 $ 43.11  100
15:18:07 $ 43.10   100