NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Solar ETF (TAN)

(ETF)
TAN 
$44.45
*  
0.63
1.44%
Get TAN Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading TAN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TAN

Guggenheim Solar ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:23 $ 44.35  165
16:03:22 $ 44.44   200
15:59:58 $ 44.4171  150
15:59:36 $ 44.3901   400
15:59:35 $ 44.44  100
15:59:32 $ 44.3955   600
15:59:22 $ 44.44  100
15:59:09 $ 44.45   100
15:59:02 $ 44.44  100
15:58:37 $ 44.39   2,000
15:57:50 $ 44.43  100
15:57:31 $ 44.449   100
15:57:31 $ 44.449  100
15:57:29 $ 44.435   500
15:57:29 $ 44.43  100
15:57:00 $ 44.47   100
15:55:34 $ 44.4061  500
15:53:24 $ 44.39   200
15:53:24 $ 44.32  100
15:52:50 $ 44.41   100
15:52:12 $ 44.3999  100
15:50:50 $ 44.40   100
15:47:16 $ 44.386  300
15:47:13 $ 44.40   200
15:47:13 $ 44.40  200
15:47:13 $ 44.40   200
15:46:14 $ 44.40  101
15:45:46 $ 44.4014   450
15:45:08 $ 44.38  100
15:44:21 $ 44.4064   225
15:44:05 $ 44.3999  500
15:43:21 $ 44.3999   226
15:42:26 $ 44.40  100
15:42:26 $ 44.399   170
15:41:54 $ 44.3999  200
15:41:54 $ 44.40   238
15:41:05 $ 44.3998  200
15:40:11 $ 44.3999   300
15:38:20 $ 44.3147  400
15:36:29 $ 44.2943   400
15:35:30 $ 44.3599  125
15:33:30 $ 44.27   110
15:33:30 $ 44.30  100
15:30:55 $ 44.20   239
15:29:40 $ 44.25  100
15:29:11 $ 44.2356   450
15:25:30 $ 44.26  300
15:25:30 $ 44.26   100
15:25:30 $ 44.26  300
15:25:07 $ 44.26   100