NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Solar ETF (TAN)

(ETF)
TAN 
$33.7
*  
0.61
1.84%
Get TAN Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading TAN now


Community Rating:
View:    TAN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TAN

Guggenheim Solar ETF
NLS Time (ET) NLS Price NLS Share Volume
16:08:54 $ 33.69  83
15:59:46 $ 33.66   200
15:59:46 $ 33.66  900
15:55:23 $ 33.69   100
15:55:17 $ 33.68  100
15:54:27 $ 33.694   100
15:53:41 $ 33.67  100
15:53:41 $ 33.67   100
15:52:42 $ 33.637  100
15:52:11 $ 33.67   100
15:51:28 $ 33.665  100
15:51:27 $ 33.665   100
15:51:26 $ 33.665  100
15:50:29 $ 33.65   100
15:45:16 $ 33.699  1,686
15:45:16 $ 33.699   1,500
15:45:09 $ 33.61  100
15:43:26 $ 33.692   100
15:41:37 $ 33.62  100
15:40:27 $ 33.64   100
15:38:34 $ 33.57  100
15:38:08 $ 33.58   100
15:37:13 $ 33.58  100
15:36:59 $ 33.58   100
15:36:44 $ 33.59  100
15:36:33 $ 33.59   100
15:36:06 $ 33.59  200
15:31:27 $ 33.60   100
15:30:59 $ 33.60  100
15:22:21 $ 33.61   100
15:22:11 $ 33.691  200
15:19:39 $ 33.64   200
15:19:04 $ 33.66  100
15:16:18 $ 33.65   300
15:16:12 $ 33.6828  100
15:15:43 $ 33.65   100
15:09:43 $ 33.61  100
15:09:33 $ 33.62   100
15:09:20 $ 33.61  100
15:04:34 $ 33.64   100
15:02:34 $ 33.57  100
14:59:05 $ 33.54   100
14:55:55 $ 33.5955  203
14:46:47 $ 33.5701   125
14:42:46 $ 33.6155  356
14:37:28 $ 33.5492   100
14:36:01 $ 33.5999  1,000
14:33:42 $ 33.5358   100
14:32:09 $ 33.48  100
14:31:27 $ 33.546   600