NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Solar ETF (TAN)

(ETF)
TAN 
$23.82
*  
0.36
1.49%
Get TAN Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading TAN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TAN

Guggenheim Solar ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 23.82  100
15:59:45 $ 23.8399   170
15:59:45 $ 23.8399  100
15:59:34 $ 23.837   100
15:59:08 $ 23.82  100
15:59:00 $ 23.82   207
15:59:00 $ 23.8053  200
15:58:52 $ 23.8001   853
15:58:19 $ 23.8201  100
15:58:04 $ 23.82   100
15:58:04 $ 23.82  100
15:58:04 $ 23.8399   148
15:56:08 $ 23.8499  253
15:54:53 $ 23.8499   270
15:49:24 $ 23.8001  100
15:46:07 $ 23.857   100
15:44:55 $ 23.82  101
15:42:33 $ 23.8099   103
15:29:04 $ 23.73  100
15:25:02 $ 23.729   1,300
15:17:57 $ 23.7645  2,600
15:05:18 $ 23.71   200
15:02:34 $ 23.7112  100
15:01:50 $ 23.7375   100
15:01:50 $ 23.7399  100
14:55:53 $ 23.695   116
14:55:53 $ 23.695  118
14:55:53 $ 23.695   116
14:55:53 $ 23.69  118
14:55:14 $ 23.70   100
14:40:28 $ 23.7147  120
14:39:53 $ 23.73   504
14:25:04 $ 23.735  100
14:18:54 $ 23.70   100
14:15:16 $ 23.675  200
14:14:35 $ 23.695   200
14:12:33 $ 23.701  420
13:54:55 $ 23.81   100
13:54:55 $ 23.758  100
13:54:55 $ 23.81   100
13:54:55 $ 23.81  100
13:54:55 $ 23.758   100
13:54:55 $ 23.81  100
13:54:55 $ 23.758   100
13:54:55 $ 23.758  100
13:54:55 $ 23.758   100
13:54:55 $ 23.758  100
13:54:55 $ 23.758   100
13:54:55 $ 23.758  100
13:54:55 $ 23.758   100