NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Solar ETF (TAN)

(ETF)
TAN 
$29.33
*  
0.46
1.59%
Get TAN Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading TAN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TAN

Guggenheim Solar ETF

NLS Time (ET) NLS Price NLS Share Volume
17:48:25 $ 29.33  150
17:01:14 $ 29.28   100
17:01:14 $ 29.28  900
17:00:58 $ 29.28   291
16:59:21 $ 29.28  100
16:59:21 $ 29.28   1,267
16:58:29 $ 29.28  100
16:58:00 $ 29.28   100
16:44:06 $ 29.28  100
16:37:27 $ 29.28   100
16:37:23 $ 29.28  100
16:37:23 $ 29.28   149
16:37:23 $ 29.28  100
15:59:47 $ 29.3225   100
15:59:47 $ 29.32  200
15:59:47 $ 29.325   100
15:58:25 $ 29.325  100
15:58:04 $ 29.325   150
15:58:04 $ 29.325  100
15:58:04 $ 29.325   150
15:57:58 $ 29.325  300
15:57:01 $ 29.315   233
15:57:00 $ 29.315  100
15:55:31 $ 29.28   8,400
15:55:30 $ 29.28  100
15:55:30 $ 29.28   100
15:55:30 $ 29.28  349
15:55:30 $ 29.28   157
15:55:30 $ 29.28  175
15:54:22 $ 29.2799   100
15:54:22 $ 29.2799  100
15:53:57 $ 29.2799   700
15:48:51 $ 29.21  100
15:48:09 $ 29.22   100
15:48:04 $ 29.23  100
15:48:04 $ 29.2199   100
15:47:40 $ 29.22  100
15:44:04 $ 29.15   100
15:44:04 $ 29.15  100
15:43:02 $ 29.15   100
15:36:18 $ 29.11  100
15:34:39 $ 29.15   100
15:34:39 $ 29.15  100
15:34:39 $ 29.15   100
15:08:28 $ 29.12  300
15:08:28 $ 29.12   100
15:06:52 $ 29.1499  500
14:38:29 $ 29.12   100
14:37:58 $ 29.15  1,350
14:37:58 $ 29.15   2,000