NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Solar ETF (TAN)

(ETF)
TAN 
$37.89
*  
1.02
2.77%
Get TAN Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading TAN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TAN

Guggenheim Solar ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 37.82  119
15:59:59 $ 37.82   119
15:59:48 $ 37.83  254
15:59:01 $ 37.78   108
15:58:47 $ 37.78  220
15:58:09 $ 37.76   569
15:58:08 $ 37.7601  400
15:57:09 $ 37.78   150
15:57:09 $ 37.7799  150
15:56:03 $ 37.77   100
15:56:00 $ 37.77  100
15:56:00 $ 37.77   100
15:54:18 $ 37.77  100
15:54:18 $ 37.77   150
15:54:17 $ 37.7301  411
15:54:01 $ 37.768   100
15:50:08 $ 37.73  600
15:50:01 $ 37.72   167
15:49:38 $ 37.7201  200
15:49:35 $ 37.7398   265
15:48:40 $ 37.72  138
15:47:31 $ 37.72   158
15:46:19 $ 37.7301  268
15:44:46 $ 37.77   100
15:44:32 $ 37.73  131
15:44:31 $ 37.77   100
15:43:28 $ 37.73  432
15:41:50 $ 37.763   100
15:41:35 $ 37.775  4,330
15:41:35 $ 37.779   2,300
15:40:49 $ 37.77  175
15:38:57 $ 37.7153   227
15:35:30 $ 37.769  300
15:35:11 $ 37.775   300
15:35:11 $ 37.775  300
15:34:06 $ 37.7705   1,164
15:31:41 $ 37.77  700
15:31:07 $ 37.77   100
15:27:43 $ 37.78  100
15:12:11 $ 37.78   500
15:06:10 $ 37.7432  100
15:05:34 $ 37.7432   100
14:53:11 $ 37.7416  2,000
14:41:51 $ 37.7401   200
14:24:40 $ 37.7001  100
14:15:47 $ 37.8599   400
14:15:27 $ 37.8799  2,000
14:11:49 $ 37.892   150
14:01:23 $ 37.87  100
14:01:08 $ 37.845   130