Guggenheim Solar ETF Historical Stock Prices

(ETF)
TAN 
$37.06
*  
1.11
2.91%
Get TAN Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading TAN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
16:00  38.29  38.50  37  37.06 197,480
10/22/2014 38.42 38.5 37 37.06 197,580
10/21/2014 37.64 38.38 37.4 38.17 309,578
10/20/2014 35.74 37.17 35.7114 37.14 279,513
10/17/2014 36.73 37.15 35.56 35.89 439,087
10/16/2014 33.26 35.9 33.26 35.31 300,395
10/15/2014 33.23 34.23 32.23 33.93 590,991
10/14/2014 34.04 34.54 32.9 33.84 384,283
10/13/2014 35.32 35.5596 33.26 33.37 509,994
10/10/2014 35.71 36.08 34.85 34.96 364,243
10/09/2014 37.92 37.92 36.0301 36.1199 442,292
10/08/2014 37.82 38.4099 36.88 38.31 329,993
10/07/2014 38 38.48 37.71 37.79 241,987
10/06/2014 40.45 40.45 37.75 38.25 417,601
10/03/2014 40.01 40.6299 39.85 40.04 220,286
10/02/2014 39.33 39.82 38.19 39.36 235,274
10/01/2014 40.63 40.63 39.09 39.41 246,022
09/30/2014 41.7 41.8 40.5 40.65 180,835
09/29/2014 41.42 42 40.78 41.55 178,874
09/26/2014 41.78 42.28 41.78 42.2 117,717
09/25/2014 42.53 42.6499 41.68 41.81 162,818
09/24/2014 42.66 43.554 42.4578 43.08 203,260
09/23/2014 41.93 43.1499 41.93 42.29 138,120
09/22/2014 43.3 43.32 41.8307 42.29 235,020
09/19/2014 44.63 44.63 43.2 43.62 190,133
09/18/2014 44.72 45.105 44.25 44.38 132,429
09/17/2014 43.74 44.53 43.74 43.97 180,966
09/16/2014 43.31 43.6678 42.69 43.52 199,808
09/15/2014 45.42 45.43 43.23 43.54 281,865
09/12/2014 45.16 45.829 44.83 45.41 177,310
09/11/2014 44.68 45.32 44.68 45.27 114,827
09/10/2014 44.62 45.16 44.271 45.16 113,441
09/09/2014 45.91 46 44.1001 44.36 256,390
09/08/2014 45.54 46.3 45.39 45.68 381,778
09/05/2014 44.71 45.36 44.5005 45.36 186,039
09/04/2014 44.19 45.45 44.19 44.63 365,941
09/03/2014 43.73 44.24 43.5101 43.88 116,048
09/02/2014 43.45 43.4519 43.02 43.32 123,782
08/29/2014 43.37 43.49 43.01 43.39 104,561
08/28/2014 43.3 43.403 42.74 43.05 170,934
08/27/2014 44.13 44.13 43.472 43.74 153,728
08/26/2014 44.34 44.498 44.05 44.11 93,141
08/25/2014 44.18 44.5 44.0201 44.14 143,862
08/22/2014 43.67 43.8799 43.25 43.78 98,289
08/21/2014 43.77 43.9476 43.4101 43.67 132,561
08/20/2014 43.22 43.8 42.99 43.58 204,254
08/19/2014 43.21 43.7 43.21 43.53 187,859
08/18/2014 42.8 43.02 42.5304 42.9 188,745
08/15/2014 42.43 42.6199 41.74 42.24 107,380
08/14/2014 41.94 42.13 41.39 41.98 108,406
08/13/2014 41.36 41.93 41.1001 41.74 160,106
08/12/2014 41.45 41.85 40.41 40.71 146,837
08/11/2014 40.81 41.71 40.81 41.41 181,332
08/08/2014 40.91 41.29 40.16 40.37 151,878
08/07/2014 40.25 41.2 40.12 40.5 280,494
08/06/2014 39.07 40.15 38.95 39.64 159,418
08/05/2014 39.09 39.9699 39.0301 39.5 214,898
08/04/2014 38.8 39.07 38.23 38.66 307,153
08/01/2014 38.87 39.2499 37.8 38.61 787,664
07/31/2014 40.09 40.3 39.09 39.42 368,604
07/30/2014 41.14 41.498 40.3811 40.58 182,125
07/29/2014 41.12 41.65 40.87 40.95 144,283
07/28/2014 41.23 41.8 40.84 41.33 199,593
07/25/2014 41.36 41.47 40.9201 41.23 166,108
07/24/2014 41.74 41.995 41.2801 41.39 219,127
07/23/2014 42.6 42.6 41.55 41.59 384,150
07/22/2014 42.3 43 42.27 42.51 333,660
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?