Guggenheim Solar ETF Historical Stock Prices

(ETF)
TAN 
$33.79
*  
0.70
2.12%
Get TAN Alerts
*Delayed - data as of Dec. 18, 2014 11:36 ET  -  Find a broker to begin trading TAN now


Community Rating:
View:    TAN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
11:36  34.03  34.07  33.592  33.79 343,866
12/17/2014 32.4 33.411 32.33 33.09 126,402
12/16/2014 32.45 33.43 32.26 32.43 217,601
12/15/2014 33.77 34.029 32.9501 32.98 181,511
12/12/2014 33.88 34.14 33.51 33.61 131,600
12/11/2014 34.34 35.04 34.22 34.29 244,689
12/10/2014 34.89 35 33.95 34.09 206,620
12/09/2014 33.88 34.29 33.33 34.22 453,273
12/08/2014 35.01 35.28 34.0001 34.12 162,769
12/05/2014 34.93 35.339 34.93 35.21 106,531
12/04/2014 34.98 35.06 34.7 34.86 92,166
12/03/2014 34.7 35.2 34.7 34.97 133,105
12/02/2014 33.9 34.71 33.9 34.53 159,068
12/01/2014 35.32 35.35 33.8 33.88 272,336
11/28/2014 36.87 36.87 35.67 35.73 193,727
11/26/2014 37.6 37.95 37.45 37.59 395,726
11/25/2014 37.94 38.2 37.401 37.64 143,703
11/24/2014 38.18 38.18 37.72 37.91 134,962
11/21/2014 37.74 38.223 37.69 37.89 194,690
11/20/2014 36.47 37.11 36.14 36.87 98,313
11/19/2014 36.77 37.08 36.15 36.47 206,883
11/18/2014 35.26 36.585 35.26 36.33 301,707
11/17/2014 34.73 35.07 34.42 34.61 123,507
11/14/2014 34.46 34.97 33.81 34.95 226,003
11/13/2014 35.29 35.29 34 34.24 304,338
11/12/2014 35.83 35.93 34.72 34.85 326,365
11/11/2014 35.89 36.02 35.41 35.64 218,538
11/10/2014 36.05 36.0999 35.65 35.79 226,089
11/07/2014 36.35 36.5599 35.92 36.27 175,980
11/06/2014 36.97 37.45 36.71 36.88 133,221
11/05/2014 38.08 38.08 36.5347 36.77 187,044
11/04/2014 38.07 38.3499 37.36 37.67 275,050
11/03/2014 38.26 38.8 38.07 38.16 210,576
10/31/2014 37.75 38.3672 37.59 38.35 151,755
10/30/2014 37.2 37.5 36.8 37.29 178,499
10/29/2014 37.83 37.89 37.01 37.33 106,699
10/28/2014 36.92 37.81 36.85 37.81 169,446
10/27/2014 36.89 36.89 36.25 36.59 147,248
10/24/2014 37.43 37.58 37.0803 37.44 282,904
10/23/2014 37.59 37.93 37.1 37.5 255,436
10/22/2014 38.42 38.5 37 37.06 197,580
10/21/2014 37.64 38.38 37.4 38.17 309,578
10/20/2014 35.74 37.17 35.7114 37.14 279,513
10/17/2014 36.73 37.15 35.56 35.89 439,087
10/16/2014 33.26 35.9 33.26 35.31 300,395
10/15/2014 33.23 34.23 32.23 33.93 590,991
10/14/2014 34.04 34.54 32.9 33.84 384,283
10/13/2014 35.32 35.5596 33.26 33.37 509,994
10/10/2014 35.71 36.08 34.85 34.96 364,243
10/09/2014 37.92 37.92 36.0301 36.1199 442,292
10/08/2014 37.82 38.4099 36.88 38.31 329,993
10/07/2014 38 38.48 37.71 37.79 241,987
10/06/2014 40.45 40.45 37.75 38.25 417,601
10/03/2014 40.01 40.6299 39.85 40.04 220,286
10/02/2014 39.33 39.82 38.19 39.36 235,274
10/01/2014 40.63 40.63 39.09 39.41 246,022
09/30/2014 41.7 41.8 40.5 40.65 180,835
09/29/2014 41.42 42 40.78 41.55 178,874
09/26/2014 41.78 42.28 41.78 42.2 117,717
09/25/2014 42.53 42.6499 41.68 41.81 162,818
09/24/2014 42.66 43.554 42.4578 43.08 203,260
09/23/2014 41.93 43.1499 41.93 42.29 138,120
09/22/2014 43.3 43.32 41.8307 42.29 235,020
09/19/2014 44.63 44.63 43.2 43.62 190,133
09/18/2014 44.72 45.105 44.25 44.38 132,429
09/17/2014 43.74 44.53 43.74 43.97 180,966
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?