NASDAQ Last Sale (NLS) Intraday Trade History:
Taminco Corporation (TAM)

TAM 
$21.91
*  
0.38
1.76%
Get TAM Alerts
*Delayed - data as of Jul. 22, 2014 13:28 ET  -  Find a broker to begin trading TAM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    TAM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TAM

Taminco Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:44:08 $ 21.87  100
13:43:43 $ 21.87   100
13:37:08 $ 21.88  100
13:36:01 $ 21.91   100
13:30:59 $ 21.90  100
13:29:18 $ 21.93   100
13:15:48 $ 21.91  100
13:11:31 $ 21.90   100
13:10:17 $ 21.94  100
13:05:55 $ 21.94   100
13:02:01 $ 21.94  100
12:59:35 $ 21.89   100
12:57:15 $ 21.89  100
12:57:15 $ 21.89   100
12:55:39 $ 21.88  100
12:55:38 $ 21.88   100
12:55:38 $ 21.895  100
12:53:35 $ 21.89   100
12:53:35 $ 21.90  100
12:53:35 $ 21.90   100
12:52:45 $ 21.90  100
12:52:40 $ 21.90   100
12:52:40 $ 21.90  100
12:52:39 $ 21.90   100
12:52:28 $ 21.92  100
12:52:11 $ 21.92   100
12:52:11 $ 21.91  100
12:51:34 $ 21.92   100
12:50:59 $ 21.935  100
12:50:44 $ 21.95   100
12:48:53 $ 21.95  100
12:41:52 $ 22   100
12:40:05 $ 22  100
12:32:56 $ 22   100
12:27:41 $ 22  100
12:23:56 $ 22   100
12:21:13 $ 22  100
12:19:07 $ 22   100
12:06:50 $ 21.96  100
12:06:21 $ 21.99   100
12:06:08 $ 21.97  100
12:05:43 $ 21.93   200
12:05:43 $ 21.915  200
12:05:27 $ 21.93   100
12:05:24 $ 21.915  200
12:05:07 $ 21.93   200
12:00:39 $ 21.92  200
12:00:28 $ 21.93   100
12:00:22 $ 21.94  100
11:57:52 $ 21.94   100