Taminco Corporation Historical Stock Prices

TAM 
$25.8
*  
0.07
0.27%
Get TAM Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading TAM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  25.86  25.88  25.715  25.80 416,845
10/20/2014 25.65 25.92 25.61 25.73 477,355
10/17/2014 25.77 25.86 25.57 25.65 905,088
10/16/2014 25.6 25.81 25.46 25.57 1,193,598
10/15/2014 25.65 25.79 25.42 25.62 807,823
10/14/2014 25.89 25.94 25.61 25.7 1,594,552
10/13/2014 26.01 26.06 25.74 25.76 726,919
10/10/2014 26.02 26.16 25.85 25.9 297,861
10/09/2014 26.05 26.21 26.04 26.04 483,499
10/08/2014 26.05 26.19 26.01 26.1 440,818
10/07/2014 26.05 26.18 26.01 26.02 128,641
10/06/2014 26.11 26.18 26 26.04 139,206
10/03/2014 26.37 26.37 26.01 26.07 89,197
10/02/2014 26 26.404 25.99 26.16 1,019,754
10/01/2014 26.13 26.24 26 26 324,547
09/30/2014 26.45 26.48 26.1 26.1 283,168
09/29/2014 26.39 26.555 26.29 26.4 240,366
09/26/2014 26.18 26.54 26.17 26.5 569,103
09/25/2014 26.31 26.434 26.15 26.16 193,065
09/24/2014 26.36 26.57 26.3 26.3 138,616
09/23/2014 26.43 26.63 26.3 26.3 363,473
09/22/2014 26.33 26.8 26.33 26.63 361,739
09/19/2014 26.51 26.63 26.28 26.44 430,376
09/18/2014 26.65 26.78 26.4 26.5 752,884
09/17/2014 26.53 26.69 26.26 26.63 561,821
09/16/2014 26.78 26.94 26.38 26.45 394,706
09/15/2014 26.46 26.96 26.39 26.8 427,934
09/12/2014 26.2 26.59 26.2 26.53 3,225,576
09/11/2014 23.81 26.8 23.74 26.21 4,868,450
09/10/2014 23.63 23.9 23.47 23.88 64,095
09/09/2014 23.95 23.95 23.53 23.57 47,388
09/08/2014 23.85 24.06 23.61 23.93 115,614
09/05/2014 23.76 24.05 23.67 23.85 55,764
09/04/2014 23.96 24.28 23.83 23.89 147,957
09/03/2014 24.06 24.06 23.826 23.9 127,018
09/02/2014 23.89 23.99 23.08 23.93 143,092
08/29/2014 23.53 23.95 23.49 23.95 65,628
08/28/2014 23.41 23.57 23.2954 23.55 52,134
08/27/2014 23.42 23.58 23.3701 23.54 99,364
08/26/2014 23.21 23.46 23.21 23.45 110,396
08/25/2014 23.05 23.215 22.99 23.15 56,696
08/22/2014 22.87 23.14 22.745 22.93 98,975
08/21/2014 22.82 23.12 22.63 22.83 88,282
08/20/2014 22.75 23.03 22.66 22.83 109,311
08/19/2014 22.46 23.275 22.46 22.93 190,693
08/18/2014 22.17 22.54 22.11 22.5 170,551
08/15/2014 22.19 22.25 21.62 21.96 115,468
08/14/2014 22 22.18 21.93 21.96 69,297
08/13/2014 22.02 22.02 21.97 22.01 108,499
08/12/2014 21.73 21.87 21.346 21.87 192,976
08/11/2014 21.76 22 21.75 21.87 136,563
08/08/2014 21.4 21.82 21.4 21.73 95,005
08/07/2014 20.36 21.72 20.14 21.53 204,717
08/06/2014 20.99 21.19 20.93 20.95 146,639
08/05/2014 21.02 21.23 20.82 21.01 114,245
08/04/2014 21.11 21.33 21 21.11 243,808
08/01/2014 20.92 21.181 20.42 21.04 238,959
07/31/2014 21.3 21.51 20.89 20.9 141,990
07/30/2014 21.36 21.67 21.3 21.5 271,201
07/29/2014 21.26 21.58 21.17 21.27 131,422
07/28/2014 21.46 21.48 20.97 21.22 106,284
07/25/2014 21.87 22.252 21.435 21.51 125,685
07/24/2014 22.04 22.29 21.92 22.05 285,050
07/23/2014 21.96 22.29 21.96 22.06 143,554
07/22/2014 21.58 22.02 21.53 21.98 193,056
07/21/2014 21.6 21.782 21.2 21.53 103,923
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?