Taminco Corporation Historical Stock Prices

TAM 
$23.09
*  
0.26
1.14%
Get TAM Alerts
*Delayed - data as of Aug. 22, 2014 12:50 ET  -  Find a broker to begin trading TAM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    TAM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
12:50  22.82  23.09  22.745  23.09 42,701
08/21/2014 22.82 23.12 22.63 22.83 88,282
08/20/2014 22.75 23.03 22.66 22.83 109,311
08/19/2014 22.46 23.275 22.46 22.93 190,693
08/18/2014 22.17 22.54 22.11 22.5 170,551
08/15/2014 22.19 22.25 21.62 21.96 115,468
08/14/2014 22 22.18 21.93 21.96 69,297
08/13/2014 22.02 22.02 21.97 22.01 108,499
08/12/2014 21.73 21.87 21.346 21.87 192,976
08/11/2014 21.76 22 21.75 21.87 136,563
08/08/2014 21.4 21.82 21.4 21.73 95,005
08/07/2014 20.36 21.72 20.14 21.53 204,717
08/06/2014 20.99 21.19 20.93 20.95 146,639
08/05/2014 21.02 21.23 20.82 21.01 114,245
08/04/2014 21.11 21.33 21 21.11 243,808
08/01/2014 20.92 21.181 20.42 21.04 238,959
07/31/2014 21.3 21.51 20.89 20.9 141,990
07/30/2014 21.36 21.67 21.3 21.5 271,201
07/29/2014 21.26 21.58 21.17 21.27 131,422
07/28/2014 21.46 21.48 20.97 21.22 106,284
07/25/2014 21.87 22.252 21.435 21.51 125,685
07/24/2014 22.04 22.29 21.92 22.05 285,050
07/23/2014 21.96 22.29 21.96 22.06 143,554
07/22/2014 21.58 22.02 21.53 21.98 193,056
07/21/2014 21.6 21.782 21.2 21.53 103,923
07/18/2014 21.22 21.76 21.195 21.73 133,628
07/17/2014 21.49 21.69 21.19 21.24 65,775
07/16/2014 21.89 22.082 21.59 21.62 173,400
07/15/2014 21.69 21.82 21.49 21.69 135,596
07/14/2014 21.77 21.964 21.66 21.73 77,002
07/11/2014 21.84 21.854 21.57 21.66 126,059
07/10/2014 21.73 22.06 21.54 21.9 104,461
07/09/2014 22.15 22.47 22.14 22.2 255,872
07/08/2014 22.78 22.96 22.04 22.84 273,202
07/07/2014 23.29 23.3 23.05 23.19 113,910
07/03/2014 23.3 23.719 23.3 23.39 67,201
07/02/2014 23.29 23.5 23.15 23.28 158,017
07/01/2014 23.4 23.66 23.17 23.35 251,214
06/30/2014 23.19 23.38 22.8 23.26 220,149
06/27/2014 22.98 23.55 22.798 23.1 1,371,059
06/26/2014 22.88 23.11 22.56 23.09 746,054
06/25/2014 22 22.91 21.8 22.82 774,096
06/24/2014 22.01 22.21 21.8 22.07 1,313,375
06/23/2014 21.91 22.12 21.83 21.96 159,606
06/20/2014 21.64 22.13 21.64 21.96 315,703
06/19/2014 21.68 21.8 21.43 21.49 114,419
06/18/2014 21.46 21.64 21.37 21.61 279,343
06/17/2014 21.08 21.51 21.01 21.48 250,977
06/16/2014 20.95 21.25 20.79 21.16 352,988
06/13/2014 20.86 21.05 20.56 20.92 128,250
06/12/2014 20.91 21.3 20.72 20.8 279,392
06/11/2014 21.15 21.15 20.93 20.99 72,144
06/10/2014 21.17 21.27 20.95 21.19 112,346
06/09/2014 21.315 21.356 21.11 21.25 73,137
06/06/2014 21.38 21.66 21.05 21.15 104,472
06/05/2014 21.05 21.43 20.78 21.26 174,244
06/04/2014 20.64 21.12 20.57 21.01 178,069
06/03/2014 20.66 21.05 20.37 20.66 208,267
06/02/2014 21.22 21.22 20.53 20.7 167,472
05/30/2014 21.63 21.71 21.28 21.31 105,906
05/29/2014 21.54 21.69 21.39 21.55 73,128
05/28/2014 21.55 21.77 21.31 21.45 94,460
05/27/2014 21.58 21.64 21.15 21.61 75,155
05/23/2014 21.07 21.54 20.85 21.44 123,834
05/22/2014 20.63 21.21 20.51 21.04 302,262
05/21/2014 20.68 20.75 20 20.51 80,707
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?