Historical Stock Prices

(ETF)
TALL 
$21.47
*  
unch
unch
Get TALL Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading TALL now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 21.47 21.47 21.47 21.47 00
09/22/2016 21.47 21.47 21.47 21.47 00
09/21/2016 21.47 21.47 21.47 21.47 00
09/20/2016 21.47 21.47 21.47 21.47 00
09/19/2016 21.47 21.47 21.47 21.47 300
09/16/2016 21.39 21.39 21.39 21.39 200
09/15/2016 21.27 21.27 21.27 21.27 00
09/14/2016 21.27 21.27 21.27 21.27 00
09/13/2016 21.34 21.34 21.27 21.27 400
09/12/2016 21.83 21.83 21.83 21.83 00
09/09/2016 21.83 21.83 21.83 21.83 00
09/08/2016 21.83 21.83 21.83 21.83 00
09/07/2016 21.83 21.83 21.83 21.83 100
09/06/2016 21.72 21.72 21.72 21.72 00
09/02/2016 21.72 21.72 21.72 21.72 00
09/01/2016 21.72 21.72 21.72 21.72 00
08/31/2016 21.72 21.72 21.72 21.72 00
08/30/2016 21.72 21.72 21.72 21.72 00
08/29/2016 21.72 21.72 21.72 21.72 00
08/26/2016 21.77 21.77 21.71 21.72 500
08/25/2016 21.7 21.74 21.69 21.74 1,300
08/24/2016 21.83 21.84 21.74 21.74 2,100
08/23/2016 22.01 22.02 22.01 22.02 15,300
08/22/2016 21.82 21.82 21.82 21.82 5,100
08/19/2016 21.93 21.93 21.93 21.93 00
08/18/2016 21.94 21.94 21.93 21.93 20,400
08/17/2016 21.6 21.6 21.6 21.6 00
08/16/2016 21.6 21.6 21.6 21.6 00
08/15/2016 21.6 21.6 21.6 21.6 00
08/12/2016 21.6 21.6 21.6 21.6 00
08/11/2016 21.6 21.6 21.6 21.6 00
08/10/2016 21.6 21.6 21.6 21.6 00
08/09/2016 21.6 21.6 21.6 21.6 00
08/08/2016 21.6 21.6 21.6 21.6 00
08/05/2016 21.6 21.6 21.6 21.6 00
08/04/2016 21.6 21.6 21.6 21.6 00
08/03/2016 21.6 21.6 21.6 21.6 00
08/02/2016 21.6 21.6 21.6 21.6 00
08/01/2016 21.6 21.6 21.6 21.6 00
07/29/2016 21.6 21.6 21.6 21.6 00
07/28/2016 21.6 21.6 21.6 21.6 00
07/27/2016 21.6 21.6 21.6 21.6 00
07/26/2016 21.6 21.6 21.6 21.6 00
07/25/2016 21.6 21.6 21.6 21.6 00
07/22/2016 21.6 21.6 21.6 21.6 00
07/21/2016 21.6 21.6 21.6 21.6 00
07/20/2016 21.6 21.6 21.6 21.6 00
07/19/2016 21.6 21.6 21.6 21.6 00
07/18/2016 21.6 21.6 21.6 21.6 00
07/15/2016 21.63 21.63 21.6 21.6 200
07/14/2016 21.69 21.69 21.69 21.69 1,798
07/13/2016 21.39 21.39 21.39 21.39 00
07/12/2016 21.39 21.39 21.39 21.39 00
07/11/2016 21.37 21.39 21.37 21.39 1,798
07/08/2016 21.235 21.235 21.235 21.235 00
07/07/2016 21.235 21.235 21.235 21.235 00
07/06/2016 21.235 21.235 21.235 21.235 00
07/05/2016 21.235 21.235 21.235 21.235 00
07/01/2016 21.235 21.235 21.235 21.235 00
06/30/2016 21.235 21.235 21.235 21.235 00
06/29/2016 21.235 21.235 21.235 21.235 00
06/28/2016 21.235 25.13 17.34 21.235 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?