Historical Stock Prices

TAL 
$43.47
*  
0.39
0.91%
Get TAL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TAL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 43.16 43.67 43.1 43.47 97,116
12/24/2014 43.25 43.32 42.74 43.08 86,770
12/23/2014 42.7 43.49 42.47 43.26 306,999
12/22/2014 42.56 42.87 42.0501 42.53 221,804
12/19/2014 41.62 42.62 41.57 42.57 368,286
12/18/2014 41.19 41.73 41 41.58 257,100
12/17/2014 39.42 40.71 39.42 40.56 292,260
12/16/2014 39.77 40.75 39.37 39.39 376,781
12/15/2014 40.07 40.59 39.47 39.88 309,657
12/12/2014 39.89 40.25 39.529 39.71 273,661
12/11/2014 40.14 40.89 40.1 40.19 243,273
12/10/2014 41.34 41.45 39.92 39.97 255,274
12/09/2014 40.7 41.41 40.03 41.38 343,761
12/08/2014 43.08 43.08 40.83 41.07 331,658
12/05/2014 42.49 43.35 42.44 43.35 278,028
12/04/2014 43 43.01 41.81 42.5 270,197
12/03/2014 43.01 43.44 42.665 43.02 280,872
12/02/2014 42.63 44.18 42.63 42.9 332,144
12/01/2014 44.03 44.25 42.24 42.76 360,680
11/28/2014 44.77 44.93 44.13 44.19 174,436
11/26/2014 45.6 45.91 45.211 45.42 197,195
11/25/2014 45.21 45.83 45.21 45.65 292,957
11/24/2014 44.84 45.12 44.7473 45.1 176,235
11/21/2014 44.88 45.41 44.37 44.61 278,006
11/20/2014 43.47 44.52 43.46 44.45 178,587
11/19/2014 44.07 44.18 43.42 43.7 153,697
11/18/2014 44.17 44.67 44.01 44.1 200,800
11/17/2014 43.6 44.26 43.59 44.02 123,603
11/14/2014 43.97 44.4 43.68 43.72 144,065
11/13/2014 44.35 44.5 43.5 44.02 134,770
11/12/2014 44.06 44.61 43.809 44.27 189,092
11/11/2014 43.25 44.12 43.23 44.08 237,061
11/10/2014 43.41 43.8 42.8 43.17 205,013
11/07/2014 43.45 43.82 43.22 43.49 235,146
11/06/2014 43.34 43.64 42.97 43.48 202,162
11/05/2014 43.16 43.58 43.06 43.34 246,879
11/04/2014 42.59 43 42.48 42.82 299,843
11/03/2014 43.15 43.4 42.5 42.7 248,344
10/31/2014 42.75 43.26 42.62 43.13 233,459
10/30/2014 42 42.68 41.8 42.3 226,058
10/29/2014 41.71 42.495 41.63 42.1 238,546
10/28/2014 40.15 41.76 40.15 41.75 388,487
10/27/2014 40.25 40.25 39.66 40.12 355,856
10/24/2014 40.34 40.5 39.72 40.33 342,854
10/23/2014 41.67 41.67 40.2703 40.39 522,909
10/22/2014 41.96 42.12 40.74 40.84 334,496
10/21/2014 41.36 42.05 41.1858 42.02 259,870
10/20/2014 40.82 41.3 40.73 41.14 230,682
10/17/2014 41.29 41.6099 40.66 41.01 281,771
10/16/2014 39.68 41.09 39.65 40.72 492,390
10/15/2014 39.01 40.571 38.62 40.47 354,931
10/14/2014 38.52 40.2045 38.52 39.79 415,932
10/13/2014 37.99 38.8 37.81 38.26 384,656
10/10/2014 37.75 38.67 37.67 37.95 297,632
10/09/2014 39.2 39.28 37.67 37.92 385,650
10/08/2014 38.87 39.29 38.01 39.21 526,175
10/07/2014 39.89 40 38.87 38.9 429,561
10/06/2014 40.94 41 40.11 40.12 334,766
10/03/2014 41.48 41.55 40.58 40.94 477,542
10/02/2014 40.56 41.2 40.33 41.11 341,928
10/01/2014 41.23 41.5 39.88 40.56 455,359
09/30/2014 41.43 41.63 41.21 41.25 303,365
09/29/2014 41.36 41.44 41.09 41.42 317,142
09/26/2014 41.77 41.99 41.48 41.61 375,655
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?