Historical Stock Prices

TAL 
$41.2
*  
0.23
0.56%
Get TAL Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading TAL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 40.98 41.71 40.7801 41.2 206,299
03/26/2015 40.9 41.1 40.77 40.97 124,940
03/25/2015 42.54 42.54 40.94 40.98 499,442
03/24/2015 42.4 42.6 42.1 42.58 139,055
03/23/2015 42.04 42.68 42.02 42.31 151,980
03/20/2015 41.62 42.27 41.35 42.18 457,512
03/19/2015 41.05 41.49 41.04 41.4 142,657
03/18/2015 40.41 41.301 40.295 41.25 161,499
03/17/2015 39.79 40.6147 39.5301 40.54 274,308
03/16/2015 40.13 40.27 39.72 39.98 213,891
03/13/2015 39.89 40.17 39.3 39.98 165,489
03/12/2015 39.91 40.52 39.54 40.03 241,815
03/11/2015 39.95 40 39.19 39.65 226,429
03/10/2015 40.08 40.35 39.561 39.84 199,611
03/09/2015 40.59 40.77 40.39 40.54 190,940
03/06/2015 40.82 41.47 40.4002 40.47 169,645
03/05/2015 41.3 41.512 40.805 41.09 151,230
03/04/2015 41.61 41.622 41.13 41.26 188,540
03/03/2015 41.88 42.05 41.64 41.9 168,687
03/02/2015 41.78 42.4 41.78 41.91 294,774
02/27/2015 41.85 42.32 41.37 41.73 238,290
02/26/2015 42.32 43.3494 42.32 42.55 343,288
02/25/2015 42.26 42.5399 42.13 42.32 135,384
02/24/2015 42 42.54 41.9805 42.26 156,960
02/23/2015 41.85 42.27 41.45 41.95 286,930
02/20/2015 41.36 41.84 41.02 41.77 225,731
02/19/2015 41.11 41.57 40.9 41.35 194,864
02/18/2015 40.92 41.3729 40.85 41.11 346,815
02/17/2015 40.88 41.21 40.78 41 421,594
02/13/2015 40.55 41.15 40.55 41 484,601
02/12/2015 41.73 42.1899 39.71 40.63 587,005
02/11/2015 40.8 41.21 40.7 41.08 428,333
02/10/2015 41.28 41.37 40.81 40.96 410,661
02/09/2015 41.88 41.98 40.92 41.12 416,748
02/06/2015 42.05 42.27 41.66 42.24 549,779
02/05/2015 42.13 42.13 41.67 41.92 301,985
02/04/2015 42.63 42.64 41.93 42.08 207,073
02/03/2015 41.88 43.25 41.88 42.7 343,495
02/02/2015 40.63 41.85 40.21 41.84 227,563
01/30/2015 42.01 42.19 40.5 40.65 503,306
01/29/2015 42 42.5 41.614 42.38 298,315
01/28/2015 43.39 43.44 41.77 41.93 205,060
01/27/2015 42.71 43.35 42.29 43.06 171,550
01/26/2015 42.57 43.34 41.93 43.27 242,568
01/23/2015 43.24 43.24 42.47 42.6 135,654
01/22/2015 42.38 43.4238 42.25 43.26 197,616
01/21/2015 41.43 42.19 41.43 41.94 193,376
01/20/2015 41.83 41.83 41.06 41.59 240,621
01/16/2015 41.08 41.72 41.05 41.69 120,666
01/15/2015 41.35 41.53 40.9403 41.11 152,578
01/14/2015 40.96 41.38 40.625 41.22 168,733
01/13/2015 41.28 42.33 41 41.62 230,176
01/12/2015 40.81 41.1 40.14 40.96 201,076
01/09/2015 41.53 41.6 40.68 40.71 212,986
01/08/2015 41.03 41.78 40.94 41.44 325,277
01/07/2015 41.03 41.17 40.4 40.71 205,651
01/06/2015 41.93 41.96 40.26 40.65 326,469
01/05/2015 42.66 42.74 41.6 41.95 292,249
01/02/2015 43.87 43.87 42.65 43.13 231,856
12/31/2014 43.76 44.32 43.32 43.57 222,703
12/30/2014 43.76 43.88 43.5 43.6 92,615
12/29/2014 43.44 44.13 43.32 43.88 180,443
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?