TAL International Group, Inc. Historical Stock Prices

TAL 
$40.39
*  
0.45
1.1%
Get TAL Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading TAL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
16:00  41.60  41.67  40.2703  40.39 522,909
10/23/2014 41.67 41.67 40.2703 40.39 522,909
10/22/2014 41.96 42.12 40.74 40.84 334,496
10/21/2014 41.36 42.05 41.1858 42.02 259,870
10/20/2014 40.82 41.3 40.73 41.14 230,682
10/17/2014 41.29 41.6099 40.66 41.01 281,771
10/16/2014 39.68 41.09 39.65 40.72 492,390
10/15/2014 39.01 40.571 38.62 40.47 354,931
10/14/2014 38.52 40.2045 38.52 39.79 415,932
10/13/2014 37.99 38.8 37.81 38.26 384,656
10/10/2014 37.75 38.67 37.67 37.95 297,632
10/09/2014 39.2 39.28 37.67 37.92 385,650
10/08/2014 38.87 39.29 38.01 39.21 526,175
10/07/2014 39.89 40 38.87 38.9 429,561
10/06/2014 40.94 41 40.11 40.12 334,766
10/03/2014 41.48 41.55 40.58 40.94 477,542
10/02/2014 40.56 41.2 40.33 41.11 341,928
10/01/2014 41.23 41.5 39.88 40.56 455,359
09/30/2014 41.43 41.63 41.21 41.25 303,365
09/29/2014 41.36 41.44 41.09 41.42 317,142
09/26/2014 41.77 41.99 41.48 41.61 375,655
09/25/2014 42.27 42.35 41.4 41.73 341,097
09/24/2014 42.65 42.86 41.98 42.36 396,755
09/23/2014 43.24 43.48 42.67 42.67 300,205
09/22/2014 44 44.02 42.88 43.42 369,336
09/19/2014 44.78 45.1 44.05 44.09 404,932
09/18/2014 44.43 44.75 44.36 44.45 165,619
09/17/2014 44.6 44.97 44.21 44.3 186,535
09/16/2014 44.29 44.71 44.05 44.51 249,048
09/15/2014 44.93 44.93 44.37 44.4 245,194
09/12/2014 44.87 45.02 44.36 44.95 276,048
09/11/2014 44.42 45.02 44.35 44.92 349,940
09/10/2014 43.97 45.39 43.91 44.79 524,051
09/09/2014 44.3 44.47 43.98 44.06 248,384
09/08/2014 44.11 44.56 44.03 44.48 314,466
09/05/2014 43.48 44.14 43.33 44.1 352,208
09/04/2014 43.79 44.088 43.53 43.61 199,447
09/03/2014 44.34 44.54 43.62 43.79 471,072
09/02/2014 44.38 44.56 44.01 44.41 330,087
08/29/2014 44.83 44.86 43.59 44.2 405,344
08/28/2014 45.67 45.89 45.3 45.56 394,513
08/27/2014 46.14 46.39 45.62 45.85 264,286
08/26/2014 45.96 46.5 45.44 46.2 353,831
08/25/2014 45.39 45.95 45.2831 45.93 254,519
08/22/2014 45.15 45.32 44.91 45.15 262,232
08/21/2014 44.58 45.18 44.58 45.1 293,406
08/20/2014 44.93 45.12 44.55 44.69 336,394
08/19/2014 44.18 45.41 44.08 44.97 425,932
08/18/2014 44.03 44.13 43.52 44 326,459
08/15/2014 44.16 44.62 43.45 43.81 281,935
08/14/2014 43.75 44.11 43.7 43.97 144,308
08/13/2014 43.66 43.84 43.4 43.7 220,380
08/12/2014 44.11 44.5 43.55 43.6 238,313
08/11/2014 43.78 44.52 43.7 44.08 230,324
08/08/2014 42.74 43.62 42.64 43.52 247,635
08/07/2014 42.97 43.29 42.65 42.76 252,029
08/06/2014 42.87 43.4433 42.82 42.92 268,964
08/05/2014 43.05 43.63 42.7501 43.01 263,696
08/04/2014 43.99 44.055 43.26 43.31 359,337
08/01/2014 44.22 44.4 43.56 43.62 352,100
07/31/2014 44.72 45.1 44.19 44.2 491,951
07/30/2014 44.89 45.2 44.62 44.99 328,115
07/29/2014 44.86 45.25 44.51 44.58 319,407
07/28/2014 46.03 46.05 44.61 44.71 550,909
07/25/2014 44.12 46.21 44.12 46.02 602,506
07/24/2014 44 44.6 41.83 44.21 1,387,408
07/23/2014 46.97 47.6 46.361 46.77 321,353
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?