Home > Quotes > TAIT > Historical Prices
TAIT

Taitron Components Incorporated Historical Stock Prices

$0.962
*  
0.068
  negative  
6.6%
Get TAIT Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
16:00  1  1.0001  0.962  0.962 4,200
05/23/2013 1.03 1.03 1 1.03 9,586
05/22/2013 1 1 1 1 3,100
05/21/2013 1.03 1.03 1.03 1.03 00
05/20/2013 1.0001 1.03 1.0001 1.03 2,803
05/17/2013 1.04 1.04 1.04 1.04 00
05/16/2013 1.04 1.04 1.04 1.04 200
05/15/2013 1.02 1.02 0.9611 1 23,550
05/14/2013 1.06 1.06 1.03 1.03 2,045
05/13/2013 1.0599 1.0599 1.039 1.039 9,842
05/10/2013 1.04 1.04 1.04 1.04 00
05/09/2013 1.04 1.0576 1.04 1.04 2,800
05/08/2013 1.032 1.032 1.03 1.0301 1,200
05/07/2013 1.08 1.08 1.08 1.08 00
05/06/2013 1.08 1.08 1.08 1.08 00
05/03/2013 1.08 1.08 1.08 1.08 00
05/02/2013 1.07 1.08 1.0699 1.08 4,539
05/01/2013 1.0493 1.0493 1.0493 1.0493 100
04/30/2013 1.031 1.031 1.031 1.031 00
04/29/2013 1.05 1.05 1.03 1.031 5,000
04/26/2013 1.08 1.08 1.08 1.08 00
04/25/2013 1.08 1.08 1.08 1.08 00
04/24/2013 1.08 1.08 1.08 1.08 00
04/23/2013 1.08 1.08 1.08 1.08 00
04/22/2013 1.08 1.08 1.08 1.08 00
04/19/2013 1.08 1.08 1.08 1.08 00
04/18/2013 1.08 1.08 1.08 1.08 00
04/17/2013 1.08 1.08 1.08 1.08 00
04/16/2013 1.08 1.08 1.08 1.08 00
04/15/2013 1.0901 1.0901 1.03 1.08 9,891
04/12/2013 1.09 1.09 1.09 1.09 800
04/11/2013 1.01 1.07 1.01 1.07 4,584
04/10/2013 1.03 1.05 1 1 3,592
04/09/2013 1.03 1.03 1.01 1.03 981
04/08/2013 1.05 1.06 1.036 1.06 5,018
04/05/2013 1.04 1.04 1.01 1.04 20,600
04/04/2013 1.03 1.07 0.952 1.042 40,938
04/03/2013 1.01 1.03 1.01 1.03 4,100
04/02/2013 1.0201 1.0201 1.02 1.02 500
04/01/2013 1 1 1 1 00
03/28/2013 1.02 1.02 1 1 1,500
03/27/2013 1 1 1 1 00
03/26/2013 1 1 1 1 00
03/25/2013 1 1 1 1 00
03/22/2013 1.01 1.01 1 1 2,200
03/21/2013 1.05 1.05 1.05 1.05 00
03/20/2013 1.02 1.0501 1.02 1.05 2,100
03/19/2013 1.0114 1.0114 1.01 1.01 1,000
03/18/2013 1.05 1.05 1.05 1.05 00
03/15/2013 1.04 1.0501 1.04 1.05 4,899
03/14/2013 1.034 1.034 1.016 1.016 2,200
03/13/2013 1.01 1.01 1.01 1.01 00
03/12/2013 1.01 1.01 1.01 1.01 00
03/11/2013 1.01 1.01 1.01 1.01 200
03/08/2013 1 1 1 1 00
03/07/2013 1 1 1 1 00
03/06/2013 1 1 1 1 4,723
03/05/2013 1.02 1.02 1.02 1.02 275
03/04/2013 1.04 1.04 1.04 1.04 00
03/01/2013 1.02 1.04 1.02 1.04 2,000
02/28/2013 1.01 1.01 1.01 1.01 00
02/27/2013 1.01 1.01 1.01 1.01 00
02/26/2013 1.01 1.01 1.01 1.01 00
02/25/2013 1.01 1.01 1.01 1.01 750
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.