TAIT

Taitron Components Incorporated Historical Stock Prices

$0.9999
*  
unch
unch
Get TAIT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TAIT now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00  0.9541 N/A N/A  0.9999 0
02/27/2015 0.9999 0.9999 0.9999 0.9999 00
02/26/2015 0.96 0.9999 0.95 0.9999 11,834
02/25/2015 1.01 1.01 0.93 0.93 10,002
02/24/2015 1 1 0.98 0.98 3,125
02/23/2015 1 1 0.9999 0.9999 625
02/20/2015 1 1 1 1 00
02/19/2015 0.983 1 0.981 1 2,043
02/18/2015 1 1 1 1 00
02/17/2015 1.01 1.01 1 1 1,058
02/13/2015 1 1.03 1 1.03 1,895
02/12/2015 1.001 1.001 1 1 9,000
02/11/2015 1.0399 1.0399 1.0399 1.0399 00
02/10/2015 1.02 1.0399 1.019 1.0399 10,000
02/09/2015 1.018 1.018 1.018 1.018 00
02/06/2015 1.018 1.018 1.018 1.018 00
02/05/2015 1.018 1.018 1.018 1.018 00
02/04/2015 0.98 1.018 0.98 1.018 2,105
02/03/2015 0.99 1.0299 0.98 1.0299 3,436
02/02/2015 1 1 0.9999 1 2,894
01/30/2015 1 1 1 1 00
01/29/2015 1 1 0.9999 1 6,350
01/28/2015 1 1 1 1 1,001
01/27/2015 1.01 1.01 1.01 1.01 00
01/26/2015 1.01 1.01 1.01 1.01 00
01/23/2015 1.01 1.01 1.01 1.01 105
01/22/2015 1.03 1.03 0.9902 0.9902 5,599
01/21/2015 1.01 1.01 1.01 1.01 100
01/20/2015 1.01 1.01 1.01 1.01 1,449
01/16/2015 1.043 1.043 1.01 1.0407 4,121
01/15/2015 1 1.08 0.9991 1.06 923
01/14/2015 1.01 1.01 1 1 6,000
01/13/2015 1.05 1.08 1.02 1.08 1,800
01/12/2015 1.01 1.01 1.009 1.01 5,305
01/09/2015 1.01 1.01 1.01 1.01 300
01/08/2015 1 1 1 1 134
01/07/2015 1.06 1.06 0.993 1.04 6,273
01/06/2015 1.03 1.03 1.03 1.03 400
01/05/2015 1.03 1.101 1.02 1.08 5,643
01/02/2015 1.02 1.06 1.02 1.05 16,373
12/31/2014 0.993 0.993 0.993 0.993 1,017
12/30/2014 1.03 1.03 1.03 1.03 00
12/29/2014 1.03 1.0301 1.03 1.03 8,541
12/26/2014 1.03 1.03 1.03 1.03 283
12/24/2014 1.0126 1.0126 1.0126 1.0126 00
12/23/2014 1.0126 1.0126 1.0126 1.0126 1,351
12/22/2014 0.97 1.0201 0.97 1.02 3,800
12/19/2014 1.02 1.02 0.972 1.01 15,750
12/18/2014 0.9956 1 0.9956 1 351
12/17/2014 1.03 1.03 1.03 1.03 123
12/16/2014 1.06 1.06 0.9701 1.03 23,166
12/15/2014 1.1599 1.1599 1.06 1.11 6,727
12/12/2014 1.1699 1.1699 1.1699 1.1699 00
12/11/2014 1.1699 1.1699 1.1699 1.1699 150
12/10/2014 1.09 1.1592 1.06 1.06 4,706
12/09/2014 1.0601 1.0732 1.06 1.0732 12,753
12/08/2014 1.08 1.1 1.0799 1.08 24,366
12/05/2014 1 1.21 1 1.1 18,254
12/04/2014 0.9897 1.01 0.96 0.96 17,554
12/03/2014 1.01 1.01 0.99 0.9932 2,300
12/02/2014 1.02 1.02 1.02 1.02 00
12/01/2014 1 1.02 1 1.02 950
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?