TAIT

Taitron Components Incorporated Historical Stock Prices

$1
*  
unch
unch
Get TAIT Alerts
*Delayed - data as of Oct. 23, 2014 10:32 ET  -  Find a broker to begin trading TAIT now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    TAIT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
10:32  1.01 N/A N/A  1 0
10/22/2014 1.01 1.01 1 1 776
10/21/2014 0.972 0.972 0.972 0.972 00
10/20/2014 0.972 0.972 0.972 0.972 559
10/17/2014 0.9989 1 0.9986 1 16,720
10/16/2014 0.967 0.967 0.967 0.967 194
10/15/2014 0.981 0.99 0.981 0.99 400
10/14/2014 0.977 0.977 0.967 0.967 816
10/13/2014 1 1 1 1 2,600
10/10/2014 0.991 0.991 0.991 0.991 1,000
10/09/2014 1 1.0001 0.991 1 5,453
10/08/2014 1 1.01 1 1.01 2,250
10/07/2014 1 1.015 0.95 1.015 23,100
10/06/2014 1 1 0.9511 1 5,826
10/03/2014 1.027 1.027 1.027 1.027 00
10/02/2014 1.027 1.027 1.027 1.027 00
10/01/2014 1.027 1.027 1.027 1.027 147
09/30/2014 1.01 1.045 1 1.045 1,850
09/29/2014 1.04 1.05 1.04 1.04 1,480
09/26/2014 1.01 1.036 0.95 1.036 29,700
09/25/2014 1.05 1.05 1 1 27,200
09/24/2014 1.05 1.05 1.05 1.05 00
09/23/2014 1.05 1.05 1 1.05 12,408
09/22/2014 1.02 1.05 1.02 1.05 2,419
09/19/2014 1.02 1.048 1.02 1.048 4,161
09/18/2014 1.03 1.047 1.02 1.047 10,688
09/17/2014 1.03 1.03 1.03 1.03 183
09/16/2014 1.03 1.075 1.02 1.03 6,350
09/15/2014 1.02 1.08 1.02 1.0799 1,113
09/12/2014 1.04 1.04 1.04 1.04 2,581
09/11/2014 1.04 1.04 1.04 1.04 165
09/10/2014 1.02 1.04 1.02 1.04 1,484
09/09/2014 1.01 1.05 1.01 1.02 3,277
09/08/2014 1 1.02 1 1.012 1,655
09/05/2014 1.0599 1.0599 1.0599 1.0599 4,000
09/04/2014 1.05 1.05 0.9999 1.04 31,919
09/03/2014 1.011 1.07 1.01 1.01 1,418
09/02/2014 1.03 1.0626 0.9901 1.0056 11,700
08/29/2014 1.01 1.026 0.972 1.026 7,196
08/28/2014 0.99 1.017 0.99 0.9916 500
08/27/2014 0.99 1 0.99 0.9995 7,320
08/26/2014 0.995 0.9999 0.961 0.9997 15,756
08/25/2014 1.02 1.03 1 1 15,720
08/22/2014 1.02 1.02 1.02 1.02 100
08/21/2014 0.991 0.9911 0.991 0.9911 300
08/20/2014 1 1 0.99 0.99 5,621
08/19/2014 1.01 1.0109 0.993 1.01 6,774
08/18/2014 1 1 1 1 00
08/15/2014 1 1 1 1 00
08/14/2014 1 1 1 1 00
08/13/2014 1 1 1 1 00
08/12/2014 1 1 1 1 100
08/11/2014 1.03 1.03 1 1 408
08/08/2014 1 1 1 1 200
08/07/2014 0.982 1.0499 0.982 1.0499 8,574
08/06/2014 1.03 1.03 0.9512 0.9512 1,900
08/05/2014 0.9812 0.9812 0.9812 0.9812 00
08/04/2014 0.9812 0.9812 0.9812 0.9812 130
08/01/2014 0.9712 1 0.9711 0.9711 5,431
07/31/2014 0.98 0.98 0.963 0.97 7,055
07/30/2014 1.022 1.022 1.022 1.022 00
07/29/2014 1.022 1.022 1.022 1.022 00
07/28/2014 1.02 1.0425 0.9751 1.022 4,798
07/25/2014 1.048 1.048 1 1 1,700
07/24/2014 1.05 1.05 1 1.02 2,500
07/23/2014 1.09 1.09 0.962 1 70,571
07/22/2014 0.981 1.06 0.981 0.981 7,679
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?