NASDAQ Last Sale (NLS) Intraday Trade History:
Transamerica Income Shares, Inc. (TAI)

TAI 
$20.6208
*  
0.1208
0.59%
Get TAI Alerts
*Delayed - data as of Oct. 21, 2014 15:04 ET  -  Find a broker to begin trading TAI now
Exchange: NYSE

Community Rating:
View:    TAI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TAI

Transamerica Income Shares, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:26:15 $ 20.6208  801
13:00:29 $ 20.6401   202
13:00:23 $ 20.6401  221
12:56:39 $ 20.6701   200
12:56:39 $ 20.6701  182
12:13:49 $ 20.693   485
11:39:08 $ 20.6601  279
11:35:07 $ 20.6401   289
11:31:02 $ 20.61  200
10:43:51 $ 20.60   100
10:24:58 $ 20.6001  279
09:48:51 $ 20.5901   289