Historical Stock Prices

TAHO 
$13.31
*  
0.56
4.39%
Get TAHO Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading TAHO now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 12.81 13.37 12.8 13.31 67,939
12/23/2014 12.71 13.29 12.7 12.75 147,274
12/22/2014 13.25 13.39 12.53 12.77 189,564
12/19/2014 13.22 13.44 12.98 13.37 242,495
12/18/2014 12.97 13.32 12.67 13.2 290,561
12/17/2014 11.54 12.32 11.51 12.27 274,671
12/16/2014 12.79 12.8 11.333 11.43 344,142
12/15/2014 12.26 12.51 11.53 11.57 330,408
12/12/2014 12.5 12.77 12.31 12.43 132,404
12/11/2014 12.74 13.18 12.31 12.47 255,782
12/10/2014 14.16 14.16 13.11 13.21 151,375
12/09/2014 13.8 14.38 13.69 14.05 198,332
12/08/2014 13.58 13.65 12.87 13.47 212,964
12/05/2014 13.42 13.9 13.276 13.54 134,470
12/04/2014 14.03 14.13 13.6077 13.71 175,549
12/03/2014 13.84 14.57 13.81 14.11 245,544
12/02/2014 14.32 14.32 13.63 13.69 296,001
12/01/2014 15.24 15.25 13.51 14.51 505,448
11/28/2014 16.79 16.79 15.61 15.97 124,412
11/26/2014 17.73 17.8 17.25 17.32 144,664
11/25/2014 17.19 17.78 17.19 17.71 127,652
11/24/2014 17.29 17.71 17.07 17.21 212,909
11/21/2014 17.43 17.86 16.97 17.49 513,893
11/20/2014 16.86 17.2 16.54 17.12 202,096
11/19/2014 17.05 17.11 16.21 16.5 200,522
11/18/2014 17.25 17.66 16.95 17.15 196,909
11/17/2014 17.23 17.33 16.68 17.05 222,779
11/14/2014 15.79 17.36 15.74 17.22 262,889
11/13/2014 16.23 16.4 15.7 15.86 299,824
11/12/2014 16.73 17.32 15.94 16.12 385,428
11/11/2014 16.04 17.14 16.04 17.07 222,523
11/10/2014 16.41 16.7 15.75 15.99 158,880
11/07/2014 15.95 16.64 15.95 16.58 239,824
11/06/2014 16.04 16.335 15.75 15.76 337,334
11/05/2014 16.5 17.06 15.98 16.04 295,089
11/04/2014 17.89 17.89 16.87 17.01 178,545
11/03/2014 17.46 17.97 17.11 17.81 182,187
10/31/2014 17.37 17.65 16.85 17.36 305,230
10/30/2014 20.14 20.14 17.94 18.01 405,865
10/29/2014 21.47 21.57 20.15 20.35 215,028
10/28/2014 20.94 21.7 20.84 21.68 143,058
10/27/2014 21.15 21.17 20.58 20.78 76,342
10/24/2014 20.92 21.33 20.74 21.2 82,442
10/23/2014 20.64 21.05 20.46 20.89 209,856
10/22/2014 21.1 21.25 20.78 20.78 221,571
10/21/2014 21.3 21.63 21.2 21.29 168,628
10/20/2014 21.11 21.53 20.98 21.45 149,701
10/17/2014 21.23 21.27 20.7 21 407,257
10/16/2014 20.82 21.73 20.68 21.19 107,124
10/15/2014 20.3 21.49 20.3 20.96 129,731
10/14/2014 19.91 20.7 19.88 20.2 123,387
10/13/2014 19.92 20.44 19.8001 19.95 95,600
10/10/2014 19.92 20.44 19.8001 19.95 139,313
10/09/2014 21.37 21.37 20.16 20.69 149,252
10/08/2014 19.83 21.21 19.53 21.06 204,327
10/07/2014 19.82 20.04 19.45 19.53 101,303
10/06/2014 19.51 19.82 19.51 19.8 107,791
10/03/2014 20 20.01 19.6 19.67 119,041
10/02/2014 20.42 20.46 19.9 20.31 90,351
10/01/2014 20.34 20.6 20.14 20.25 54,269
09/30/2014 20.81 20.81 20.05 20.3 96,789
09/29/2014 20.75 21.0795 20.59 20.87 103,242
09/26/2014 20.76 20.76 20.29 20.5 116,987
09/25/2014 20.85 20.93 20.41 20.79 99,396
09/24/2014 20.89 21.17 20.61 21.02 84,143
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?