Historical Stock Prices

(ETF)
TAGS 
$30.2
*  
0.1001
0.33%
Get TAGS Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TAGS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 29.7999 30.38 29.65 30.2 5,800
02/26/2015 30 30.4 29.5799 30.3001 5,440
02/25/2015 30.5 30.5 30.5 30.5 00
02/24/2015 30.5 30.5 30.5 30.5 00
02/23/2015 30.5 30.5 30.5 30.5 00
02/20/2015 30.5 30.5 30.5 30.5 00
02/19/2015 30.5 30.5 30.5 30.5 00
02/18/2015 30.5 30.5 30.5 30.5 199
02/17/2015 30.3001 30.3001 30.3001 30.3001 00
02/13/2015 30.3301 30.5501 30.3 30.3001 1,807
02/12/2015 29.5 30.14 29.5 29.85 18,012
02/11/2015 31 31 31 31 00
02/10/2015 31 31 31 31 00
02/09/2015 31 31 31 31 124
02/06/2015 29.7499 30.6501 29.7499 29.95 1,824
02/05/2015 30 30 30 30 00
02/04/2015 30 30 30 30 00
02/03/2015 30 30 30 30 00
02/02/2015 30 30 30 30 00
01/30/2015 30 30 30 30 100
01/29/2015 30 30 30 30 00
01/28/2015 30 30 30 30 00
01/27/2015 30 30 30 30 00
01/26/2015 30 30 30 30 250
01/23/2015 30.2 30.2 30.2 30.2 00
01/22/2015 30.2 30.2 30.2 30.2 00
01/21/2015 30.2 30.2 30.2 30.2 200
01/20/2015 31.7 31.7 31.7 31.7 00
01/16/2015 31.7 31.7 31.7 31.7 200
01/15/2015 31.7 31.7 31.7 31.7 00
01/14/2015 31.7 31.7 31.7 31.7 00
01/13/2015 31.19 31.7 31.19 31.7 800
01/12/2015 33.05 33.05 33.05 33.05 00
01/09/2015 33.05 33.05 33.05 33.05 00
01/08/2015 33.05 33.05 33.05 33.05 00
01/07/2015 33.05 33.05 33.05 33.05 00
01/06/2015 33.05 33.05 33.05 33.05 00
01/05/2015 33.05 33.05 33.05 33.05 00
01/02/2015 33.05 33.05 33.05 33.05 00
12/31/2014 33.05 33.05 33.05 33.05 190
12/30/2014 30.52 30.52 30.52 30.52 00
12/29/2014 30.52 30.52 30.52 30.52 5,547
12/26/2014 30.12 30.12 30.12 30.12 00
12/24/2014 30.12 30.12 30.12 30.12 275
12/23/2014 30.755 30.755 30.755 30.755 00
12/22/2014 30.755 30.755 30.755 30.755 00
12/19/2014 30.755 30.755 30.755 30.755 00
12/18/2014 30.755 30.755 30.755 30.755 00
12/17/2014 30.755 30.755 30.755 30.755 00
12/16/2014 30.755 30.755 30.755 30.755 00
12/15/2014 30.755 30.755 30.755 30.755 00
12/12/2014 30.755 30.755 30.755 30.755 00
12/11/2014 30.755 30.755 30.755 30.755 00
12/10/2014 30.755 30.755 30.755 30.755 00
12/09/2014 29.95 30.755 29.95 30.755 1,040
12/08/2014 32.5 32.5 32.5 32.5 00
12/05/2014 32.5 32.5 32.5 32.5 00
12/04/2014 32.5 32.5 32.5 32.5 00
12/03/2014 32.5 32.5 32.5 32.5 00
12/02/2014 32.5 32.5 32.5 32.5 00
12/01/2014 32.5 32.5 32.5 32.5 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?