Teucrium Agricultural Fund ETV Historical Stock Prices

(ETF)
TAGS 
$33.39
*  
0.0371
0.11%
Get TAGS Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading TAGS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  33.50  33.39  33.39 1,300
07/25/2014 33.5 33.5 33.39 33.39 1,300
07/24/2014 33.4271 33.4271 33.4271 33.4271 00
07/23/2014 32.6 34.91 32.6 33.4271 2,900
07/22/2014 35.001 35.001 35.001 35.001 00
07/21/2014 35.001 35.001 35.001 35.001 00
07/18/2014 35.001 35.001 35.001 35.001 00
07/17/2014 34.05 35.001 34.05 35.001 681
07/16/2014 36.48 36.48 36.48 36.48 00
07/15/2014 36.48 36.48 36.48 36.48 00
07/14/2014 36.48 36.48 36.48 36.48 00
07/11/2014 36.48 36.48 36.48 36.48 00
07/10/2014 36.48 36.48 36.48 36.48 00
07/09/2014 36.48 36.48 36.48 36.48 00
07/08/2014 36.48 36.48 36.48 36.48 00
07/07/2014 36.48 36.48 36.48 36.48 00
07/03/2014 36.48 36.48 36.48 36.48 450
07/02/2014 36.35 36.35 36.35 36.35 00
07/01/2014 36.35 36.35 36.35 36.35 00
06/30/2014 36.35 36.35 36.35 36.35 00
06/27/2014 36.35 36.35 36.35 36.35 00
06/26/2014 36.35 36.35 36.35 36.35 00
06/25/2014 36.6524 36.6524 36.35 36.35 264
06/24/2014 36.35 36.35 36.35 36.35 00
06/23/2014 36.35 36.35 36.35 36.35 00
06/20/2014 36.35 36.35 36.35 36.35 00
06/19/2014 36.35 36.35 36.35 36.35 00
06/18/2014 36.35 36.35 36.35 36.35 00
06/17/2014 36.35 36.35 36.35 36.35 00
06/16/2014 36.35 36.35 36.35 36.35 00
06/13/2014 36.35 36.35 36.35 36.35 00
06/12/2014 36.35 36.35 36.35 36.35 00
06/11/2014 36.35 36.35 36.35 36.35 00
06/10/2014 36.35 36.35 36.35 36.35 00
06/09/2014 36.35 36.35 36.35 36.35 00
06/06/2014 36.35 36.35 36.35 36.35 00
06/05/2014 36.35 36.35 36.35 36.35 00
06/04/2014 36.35 36.35 36.35 36.35 00
06/03/2014 36.35 36.35 36.35 36.35 370
06/02/2014 39.85 39.85 39.85 39.85 00
05/30/2014 39.85 39.85 39.85 39.85 331
05/29/2014 37.6042 37.6042 37.6042 37.6042 202
05/28/2014 38.7 38.7 38.7 38.7 00
05/27/2014 37.3301 38.7 37.3301 38.7 2,192
05/23/2014 38.8 38.8 37.56 38.25 669
05/22/2014 38.157 38.157 38.157 38.157 00
05/21/2014 38.157 38.157 38.157 38.157 00
05/20/2014 38.157 38.157 38.157 38.157 00
05/19/2014 38.157 38.157 38.157 38.157 00
05/16/2014 38.157 38.157 38.157 38.157 00
05/15/2014 38.157 38.157 38.157 38.157 00
05/14/2014 38.157 38.157 38.157 38.157 00
05/13/2014 38.157 38.157 38.157 38.157 100
05/12/2014 40.28 40.28 40.28 40.28 00
05/09/2014 40.28 40.28 40.28 40.28 00
05/08/2014 40.28 40.28 40.28 40.28 00
05/07/2014 40.28 40.28 40.27 40.28 381
05/06/2014 40.5999 40.5999 38.8001 38.8001 1,004
05/05/2014 41.02 41.07 41.02 41.07 980
05/02/2014 40 40 40 40 00
05/01/2014 40.17 40.5 37.72 40 2,075
04/30/2014 39 40.2 39 40.2 2,900
04/29/2014 38.25 38.99 38.25 38.99 1,068
04/28/2014 38.25 38.25 38.25 38.25 167
04/25/2014 38.99 38.99 38.99 38.99 105
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?