Teucrium Agricultural Fund Historical Stock Prices

(ETF)
TAGS 
$30
*  
unch
unch
Get TAGS Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading TAGS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  30 0
01/29/2015 30 30 30 30 00
01/28/2015 30 30 30 30 00
01/27/2015 30 30 30 30 00
01/26/2015 30 30 30 30 250
01/23/2015 30.2 30.2 30.2 30.2 00
01/22/2015 30.2 30.2 30.2 30.2 00
01/21/2015 30.2 30.2 30.2 30.2 200
01/20/2015 31.7 31.7 31.7 31.7 00
01/16/2015 31.7 31.7 31.7 31.7 200
01/15/2015 31.7 31.7 31.7 31.7 00
01/14/2015 31.7 31.7 31.7 31.7 00
01/13/2015 31.19 31.7 31.19 31.7 800
01/12/2015 33.05 33.05 33.05 33.05 00
01/09/2015 33.05 33.05 33.05 33.05 00
01/08/2015 33.05 33.05 33.05 33.05 00
01/07/2015 33.05 33.05 33.05 33.05 00
01/06/2015 33.05 33.05 33.05 33.05 00
01/05/2015 33.05 33.05 33.05 33.05 00
01/02/2015 33.05 33.05 33.05 33.05 00
12/31/2014 33.05 33.05 33.05 33.05 190
12/30/2014 30.52 30.52 30.52 30.52 00
12/29/2014 30.52 30.52 30.52 30.52 5,547
12/26/2014 30.12 30.12 30.12 30.12 00
12/24/2014 30.12 30.12 30.12 30.12 275
12/23/2014 30.755 30.755 30.755 30.755 00
12/22/2014 30.755 30.755 30.755 30.755 00
12/19/2014 30.755 30.755 30.755 30.755 00
12/18/2014 30.755 30.755 30.755 30.755 00
12/17/2014 30.755 30.755 30.755 30.755 00
12/16/2014 30.755 30.755 30.755 30.755 00
12/15/2014 30.755 30.755 30.755 30.755 00
12/12/2014 30.755 30.755 30.755 30.755 00
12/11/2014 30.755 30.755 30.755 30.755 00
12/10/2014 30.755 30.755 30.755 30.755 00
12/09/2014 29.95 30.755 29.95 30.755 1,040
12/08/2014 32.5 32.5 32.5 32.5 00
12/05/2014 32.5 32.5 32.5 32.5 00
12/04/2014 32.5 32.5 32.5 32.5 00
12/03/2014 32.5 32.5 32.5 32.5 00
12/02/2014 32.5 32.5 32.5 32.5 00
12/01/2014 32.5 32.5 32.5 32.5 00
11/28/2014 32.5 32.5 32.5 32.5 00
11/26/2014 32.5 32.5 32.5 32.5 00
11/25/2014 32.5 32.5 32.5 32.5 00
11/24/2014 32.5 32.5 32.5 32.5 00
11/21/2014 32.5 32.5 32.5 32.5 00
11/20/2014 32.5 32.5 32.5 32.5 00
11/19/2014 32.5 32.5 32.5 32.5 00
11/18/2014 32.5 32.5 32.5 32.5 00
11/17/2014 32.5 32.5 32.5 32.5 00
11/14/2014 32.5 32.5 32.5 32.5 00
11/13/2014 32.5 32.5 32.5 32.5 00
11/12/2014 32.5 32.5 32.5 32.5 00
11/11/2014 32.5 32.5 32.5 32.5 00
11/10/2014 32.5 32.5 32.5 32.5 00
11/07/2014 32.5 32.5 32.5 32.5 00
11/06/2014 32.5 32.5 32.5 32.5 00
11/05/2014 32.5 32.5 32.5 32.5 150
11/04/2014 33.59 33.59 33.59 33.59 00
11/03/2014 33.59 33.59 33.59 33.59 00
10/31/2014 32.46 33.59 32.46 33.59 501
10/30/2014 32 32 32 32 00
10/29/2014 32 32 32 32 100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?