TACO

Historical Stock Prices

$11.94
*  
0.16
1.36%
Get TACO Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading TACO now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 11.77 12 11.7 11.94 221,292
09/22/2016 11.75 11.8 11.53 11.78 215,918
09/21/2016 11.14 11.71 11.14 11.66 444,708
09/20/2016 11.13 11.22 10.99 11.15 369,317
09/19/2016 11.23 11.36 10.95 11.05 484,370
09/16/2016 11.27 11.34 11.085 11.15 514,956
09/15/2016 10.98 11.325 10.92 11.27 318,297
09/14/2016 11.04 11.15 10.97 11 235,613
09/13/2016 11.19 11.19 10.99 11.02 227,256
09/12/2016 10.87 11.27 10.75 11.2 286,843
09/09/2016 11.3 11.43 10.97 10.97 229,503
09/08/2016 11.58 11.61 11.18 11.33 204,417
09/07/2016 11.2 11.59 11.14 11.56 428,748
09/06/2016 11.28 11.38 11.16 11.19 192,939
09/02/2016 11.1 11.23 11.05 11.23 228,241
09/01/2016 11.28 11.35 10.97 11.02 408,169
08/31/2016 11.26 11.36 11.2 11.23 212,649
08/30/2016 11.15 11.32 11.15 11.3 255,140
08/29/2016 11.11 11.32 11.1 11.14 277,642
08/26/2016 11.05 11.23 10.97 11.07 430,641
08/25/2016 10.91 11.045 10.9 10.99 382,382
08/24/2016 11.02 11.1 10.975 10.99 401,914
08/23/2016 10.8 11.07 10.8 10.97 539,321
08/22/2016 10.65 10.75 10.5546 10.71 197,776
08/19/2016 10.61 10.77 10.41 10.69 291,425
08/18/2016 10.54 10.7 10.49 10.59 178,722
08/17/2016 10.67 10.67 10.51 10.58 161,639
08/16/2016 10.68 10.74 10.58 10.7 205,076
08/15/2016 10.77 10.91 10.69 10.71 188,817
08/12/2016 10.85 10.92 10.73 10.77 272,759
08/11/2016 10.81 11.4 10.8 10.98 734,996
08/10/2016 10.48 10.83 10.37 10.8 1,006,509
08/09/2016 10.41 10.515 10.405 10.44 281,826
08/08/2016 10.44 10.485 10.38 10.42 209,644
08/05/2016 10.06 10.49 10.05 10.4 939,217
08/04/2016 10.15 10.31 9.9615 10.06 285,749
08/03/2016 10.03 10.21 10 10.19 170,364
08/02/2016 10.43 10.43 10.11 10.11 156,035
08/01/2016 10.51 10.6 10.28 10.43 196,697
07/29/2016 10.52 10.57 10.36 10.51 281,029
07/28/2016 10.57 10.62 10.2106 10.52 203,900
07/27/2016 10.68 10.7 10.455 10.56 322,330
07/26/2016 10.85 10.93 10.53 10.66 368,921
07/25/2016 10.65 10.96 10.65 10.91 563,892
07/22/2016 11.1 11.1 10.59 10.66 636,528
07/21/2016 10 11.35 10 11 1,792,512
07/20/2016 9.82 9.95 9.725 9.8 351,964
07/19/2016 9.79 10 9.73 9.82 387,726
07/18/2016 9.66 9.89 9.55 9.77 458,500
07/15/2016 9.61 9.8 9.5 9.63 269,434
07/14/2016 9.67 9.7 9.54 9.55 245,846
07/13/2016 9.61 9.71 9.36 9.52 597,297
07/12/2016 9.55 9.76 9.38 9.64 473,619
07/11/2016 9.05 9.6 8.98 9.47 600,037
07/08/2016 8.91 9.15 8.91 9.01 192,168
07/07/2016 8.9 9.03 8.86 8.9 218,201
07/06/2016 8.99 9.005 8.83 8.91 96,897
07/05/2016 9.08 9.17 9.03 9.04 166,654
07/01/2016 9.12 9.2 9.02 9.12 204,045
06/30/2016 8.95 9.1 8.85 9.1 259,661
06/29/2016 8.68 8.97 8.62 8.97 362,171
06/28/2016 8.54 8.89 8.52 8.62 408,160
06/27/2016 8.65 8.69 8.43 8.49 576,322
06/24/2016 8.87 9.07 8.59 8.59 3,033,588
06/23/2016 9.05 9.23 9.02 9.1 322,604
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?