NASDAQ Last Sale (NLS) Intraday Trade History:
TransAlta Corporation (TAC)

TAC 
$11
*  
0.04
0.36%
Get TAC Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading TAC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TAC

TransAlta Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:50:05 $ 11.01  100
15:50:05 $ 11.02   200
15:50:05 $ 11.02  100
15:50:05 $ 11.02   100
15:50:05 $ 11.0199  100
15:50:05 $ 11.02   200
15:50:05 $ 11.0199  100
15:50:05 $ 11.02   100
15:50:05 $ 11.02  100
15:50:05 $ 11.02   100
15:50:05 $ 11.0199  800
15:49:58 $ 11.02   100
15:49:58 $ 11.02  100
15:49:58 $ 11.025   100
15:49:58 $ 11.02  100
15:49:41 $ 11.03   100
15:49:18 $ 11.03  100
15:49:18 $ 11.025   100
15:49:18 $ 11.03  100
15:48:55 $ 11.03   100
15:48:55 $ 11.03  100
15:48:55 $ 11.03   100
15:48:55 $ 11.03  100
15:48:44 $ 11.03   100
15:48:32 $ 11.03  100
15:47:46 $ 11.02   100
15:47:46 $ 11.025  100
15:46:59 $ 11.0299   120
15:46:51 $ 11.03  100
15:46:51 $ 11.0245   1,460
15:45:00 $ 11.025  100
15:45:00 $ 11.02   100
15:44:14 $ 11.03  100
15:44:14 $ 11.02   100
15:43:19 $ 11.02  500
15:42:47 $ 11.03   100
15:40:11 $ 11.02  100
15:40:05 $ 11.02   100
15:40:02 $ 10.995  100
15:40:01 $ 11   100
15:40:01 $ 11  100
15:40:01 $ 11   100
15:40:00 $ 11  100
15:40:00 $ 11   100
15:40:00 $ 10.99  100
15:40:00 $ 10.98   100
15:39:24 $ 10.9701  755
15:38:50 $ 10.97   100
15:37:42 $ 10.97  100
15:37:02 $ 10.97   100