NASDAQ Last Sale (NLS) Intraday Trade History:
TransAlta Corporation (TAC)

TAC 
$7.72
*  
0.07
0.92%
Get TAC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TAC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TAC

TransAlta Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:38:08 $ 7.70  100
15:37:00 $ 7.70   100
15:36:52 $ 7.70  100
15:32:01 $ 7.70   100
15:30:10 $ 7.70  100
15:29:22 $ 7.71   100
15:28:46 $ 7.68  100
15:25:49 $ 7.6937   1,000
15:14:50 $ 7.6759  222
15:14:45 $ 7.6759   219
15:09:53 $ 7.67  100
15:09:48 $ 7.67   100
15:09:33 $ 7.67  100
14:57:28 $ 7.66   100
14:55:07 $ 7.66  100
14:54:39 $ 7.66   100
14:46:04 $ 7.6636  500
14:45:33 $ 7.66   100
14:40:34 $ 7.66  100
14:27:33 $ 7.66   100
14:25:39 $ 7.66  100
14:25:38 $ 7.66   100
14:24:02 $ 7.66  100
14:19:03 $ 7.657   100
14:17:03 $ 7.66  100
14:14:12 $ 7.6599   120
14:07:01 $ 7.66  100
14:06:32 $ 7.6501   1,300
14:06:32 $ 7.6501  600
14:00:49 $ 7.65   100
13:45:24 $ 7.67  100
13:38:02 $ 7.67   100
13:30:38 $ 7.67  100
13:29:12 $ 7.67   100
13:29:12 $ 7.67  100
13:29:12 $ 7.67   100
13:28:46 $ 7.67  100
13:26:53 $ 7.67   100
13:26:53 $ 7.67  100
13:26:53 $ 7.67   100
13:26:53 $ 7.67  100
13:26:53 $ 7.67   100
13:26:53 $ 7.67  100
13:14:20 $ 7.67   100
13:04:41 $ 7.67  100
12:57:00 $ 7.67   100
12:48:12 $ 7.67  100
12:35:16 $ 7.67   100
12:23:22 $ 7.6549  146
12:05:45 $ 7.66   100