NASDAQ Last Sale (NLS) Intraday Trade History:
TransAlta Corporation (TAC)

TAC 
$8.98
*  
0.09
0.99%
Get TAC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TAC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TAC

TransAlta Corporation

NLS Time (ET) NLS Price NLS Share Volume
12:54:59 $ 9.0199  100
12:54:58 $ 9.0199   200
12:54:58 $ 9.01  100
12:54:58 $ 9.0199   100
12:54:58 $ 9.0199  200
12:54:58 $ 9.0199   100
12:54:58 $ 9.0199  100
12:54:58 $ 9.0199   300
12:54:58 $ 9.01  100
12:54:58 $ 9.03   1,000
12:54:58 $ 9.02  3,613
12:54:58 $ 9.02   100
12:51:50 $ 9.01  100
12:46:18 $ 9.01   100
12:10:58 $ 8.99  100
12:06:30 $ 8.99   700
11:52:37 $ 9.0056  100
11:31:04 $ 9.0199   700
11:16:06 $ 9  100
11:16:06 $ 9   100
11:16:06 $ 9  100
11:14:45 $ 8.995   100
11:11:16 $ 8.9937  300
10:39:48 $ 9.01   100
10:30:36 $ 9  200
10:30:36 $ 9   100
10:28:06 $ 8.9801  117
10:28:06 $ 8.9801   1,883
10:20:25 $ 9  100
10:20:25 $ 9   100
10:11:34 $ 9  100
10:08:32 $ 9   100
10:00:55 $ 9  1,000
09:51:48 $ 8.9819   1,000
09:35:01 $ 9  100
09:35:01 $ 9   100
09:35:01 $ 9  400
09:33:27 $ 9.03   100
09:33:26 $ 9.03  100
09:33:25 $ 9.0299   3,000
09:33:10 $ 9.01  100
09:33:10 $ 9.01   100
09:33:10 $ 9.01  100
09:33:10 $ 9.01   100
09:30:00 $ 9.015  100