NASDAQ Last Sale (NLS) Intraday Trade History:
TransAlta Corporation (TAC)

TAC 
$4.59
*  
0.12
2.55%
Get TAC Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading TAC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TAC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TAC

TransAlta Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:51:12 $ 4.59  100
14:50:50 $ 4.59   100
14:48:35 $ 4.5899  100
14:48:29 $ 4.5867   100
14:48:29 $ 4.5867  400
14:45:29 $ 4.60   100
14:41:25 $ 4.60  100
14:41:25 $ 4.60   200
14:40:08 $ 4.5973  500
14:39:25 $ 4.60   100
14:38:59 $ 4.5999  100
14:38:57 $ 4.5999   100
14:38:57 $ 4.5999  1,800
14:38:57 $ 4.5999   100
14:38:57 $ 4.60  100
14:38:04 $ 4.5999   100
14:34:59 $ 4.597  200
14:34:59 $ 4.597   300
14:34:06 $ 4.5999  100
14:34:04 $ 4.5969   200
14:34:04 $ 4.60  300
14:34:04 $ 4.597   100
14:34:04 $ 4.5973  100
14:34:04 $ 4.5969   200
14:34:04 $ 4.597  100
14:31:19 $ 4.5899   100
14:30:27 $ 4.59  300
14:29:53 $ 4.5899   100
14:29:51 $ 4.5899  326
14:27:40 $ 4.5899   100
14:27:39 $ 4.585  100
14:24:51 $ 4.61   180
14:20:04 $ 4.6199  200
14:19:59 $ 4.6168   2,134
14:18:29 $ 4.62  100
14:17:44 $ 4.615   100
14:17:13 $ 4.6199  1,000
14:16:36 $ 4.615   100
14:14:42 $ 4.6099  100
14:14:41 $ 4.61   100
14:14:41 $ 4.61  200
14:14:41 $ 4.61   100
14:14:41 $ 4.61  100
14:13:27 $ 4.6099   100
14:08:34 $ 4.62  100
14:00:29 $ 4.63   100
13:51:52 $ 4.63  100
13:51:52 $ 4.64   100
13:51:52 $ 4.64  100
13:51:50 $ 4.64   100