TransAlta Corporation Competitors

TAC 
$8.98
*  
0.09
0.99%
Get TAC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TAC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TAC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

TransAlta Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Southern Company (The)
SO: NYSE
$ 43.23 -0.15 ▼ 4,884,408 $ 43.325
$ 42.89
$ 53.16
$ 41.87
18.24 39,283,101,000
The AES Corporation
AES: NYSE
$ 13.70 -0.08 ▼ 4,363,408 $ 13.79
$ 13.595
$ 15.65
$ 11.53
10.22 9,623,441,700
Comp En De Mn Cemig ADS
CIG: NYSE
$ 4.67 -0.11 ▼ 3,774,248 $ 4.76
$ 4.58
$ 9.02
$ 3.51
NE 1,292,207,680
PPL Corporation
PPL: NYSE
$ 34.42 -0.14 ▼ 3,594,987 $ 34.61
$ 34.13
$ 38.1399
$ 31.31
11.18 22,996,242,940
FirstEnergy Corporation
FE: NYSE
$ 36.01 0.09 ▲ 3,409,155 $ 36.16
$ 35.55
$ 41.68
$ 29.98
48.66 15,197,156,260
Calpine Corporation
CPN: NYSE
$ 20.71 -0.30 ▼ 2,975,083 $ 20.96
$ 20.535
$ 24.37
$ 19.60
8.78 7,711,264,950
TECO Energy, Inc.
TE: NYSE
$ 19.10 0.02 ▲ 2,501,546 $ 19.22
$ 18.91
$ 22.02
$ 16.91
31.83 4,490,830,200
CenterPoint Energy, Inc.
CNP: NYSE
$ 20.44 -0.07 ▼ 2,188,561 $ 20.55
$ 20.355
$ 25.75
$ 19.63
15.85 8,793,431,080
Great Plains Energy Inc
GXP: NYSE
$ 26.27 -0.02 ▼ 1,996,034 $ 26.39
$ 26.17
$ 30.25
$ 23.91
17.17 4,053,172,030
NRG Energy, Inc.
NRG: NYSE
$ 25.97 -0.13 ▼ 1,704,745 $ 26.05
$ 25.80
$ 38.09
$ 22.78
1298.5 8,660,865,150
American Electric Power Company, Inc.
AEP: NYSE
$ 55.65 -0.16 ▼ 1,617,647 $ 55.81
$ 55.259
$ 65.38
$ 49.06
15.95 27,265,272,300
Atlantic Power Corporation
AT: NYSE
$ 3.26 0.04 ▲ 1,500,473 $ 3.31
$ 3.19
$ 4.15
$ 1.91
NE 397,374,440
Abengoa Yield plc
ABY: NASDAQ-GS
$ 38.40 0.41 ▲ 1,425,269 $ 38.55
$ 37.74
$ 40.98
$ 21
NE 3,072,000,000
Dominion Resources, Inc.
D: NYSE
$ 71.97 -0.05 ▼ 1,415,012 $ 72.12
$ 71.5535
$ 80.89
$ 64.71
28.79 42,390,330,000
NextEra Energy, Inc.
NEE: NYSE
$ 102.23 0.07 ▲ 1,380,655 $ 102.51
$ 101.52
$ 112.64
$ 90.33
16.84 45,402,796,520
Dynegy Inc.
DYN: NYSE
$ 32.69 -0.29 ▼ 1,368,734 $ 32.93
$ 32.03
$ 36.57
$ 25.30
NE 4,189,190,810
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 2.16 -0.03 ▼ 1,082,389 $ 2.19
$ 2.07
$ 3.91
$ 1.49
NE 190,535,760
Enersis S A
ENI: NYSE
$ 17.32 -0.33 ▼ 938,142 $ 17.585
$ 17.17
$ 18.72
$ 14.91
15.06 1,787,302,760
Edison International
EIX: NYSE
$ 60.74 -0.09 ▼ 918,107 $ 60.94
$ 60.22
$ 69.59
$ 53.73
11.5 19,789,760,140
Eversource Energy
ES: NYSE
$ 49.29 -0.14 ▼ 827,837 $ 49.42
$ 48.87
$ 56.83
$ 41.92
18.74 15,656,869,920
OGE Energy Corporation
OGE: NYSE
$ 31.60 -0.12 ▼ 780,163 $ 31.71
$ 31.45
$ 39.285
$ 30.82
16.21 6,306,538,400
NRG Yield, Inc.
NYLD: NYSE
$ 23.56 0.03 ▲ 736,316 $ 23.72
$ 23.08
$ 25.496
$ 23.07
NE 7,857,142,200
Covanta Holding Corporation
CVA: NYSE
$ 22.73 -0.02 ▼ 729,473 $ 22.80
$ 22.6799
$ 25.345
$ 18.55
NE 3,037,909,960
ITC Holdings Corp.
ITC: NYSE
$ 35.92 -0.04 ▼ 685,617 $ 36.05
$ 35.49
$ 44
$ 34.05
23.32 5,575,179,120
Entergy Corporation
ETR: NYSE
$ 76.04 -0.08 ▼ 659,115 $ 76.28
$ 75.38
$ 92.02
$ 70.70
16.42 13,650,852,880