TransAlta Corporation Competitors

TAC 
$3.87
*  
0.04
1.04%
Get TAC Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading TAC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

TransAlta Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
NextEra Energy, Inc.
NEE: NYSE
$ 113.61 0.09 ▲ 2,725,819 $ 114.135
$ 112.22
$ 115.51
$ 93.74
16.3 52,321,495
Great Plains Energy Inc
GXP^E: NYSE
$ 95.50 -2.75 ▼ 530 $ 95.50
$ 94
$ 101
$ 91.93
NE 9,550
Great Plains Energy Inc
GXP^D: NYSE
$ 94 unch n/a
n/a
$ 98
$ 90
NE 11,280
Great Plains Energy Inc
GXP^A: NYSE
$ 88.005 unch n/a
n/a
$ 96.50
$ 84.0101
NE 8,801
DTE Energy Company
DTE: NYSE
$ 86.45 -0.16 ▼ 1,754,279 $ 86.86
$ 85.035
$ 89.88
$ 73.23
16.34 15,515,700
Entergy Corporation
ETR: NYSE
$ 72.22 -0.08 ▼ 1,629,144 $ 72.66
$ 71.15
$ 88.13
$ 61.27
NE 12,883,109
Dominion Resources, Inc.
D: NYSE
$ 71.06 0.63 ▲ 3,752,193 $ 71.43
$ 69.69
$ 78.82
$ 64.54
23.45 42,304,434
Pinnacle West Capital Corporation
PNW: NYSE
$ 68.52 -0.31 ▼ 1,828,166 $ 69.19
$ 67.81
$ 70.36
$ 56.01
19.09 7,595,442
IDACORP, Inc.
IDA: NYSE
$ 69.35 -0.07 ▼ 310,449 $ 70.04
$ 68.30
$ 70.33
$ 55.40
17.65 3,491,148
Edison International
EIX: NYSE
$ 63.29 0.22 ▲ 2,474,703 $ 63.68
$ 62.17
$ 67.97
$ 55.18
13.73 20,620,578
American Electric Power Company, Inc.
AEP: NYSE
$ 62.84 0.55 ▲ 4,058,957 $ 63.28
$ 61.5512
$ 63.63
$ 52.29
17.36 30,842,940
Dominion Resources, Inc.
DCUB: NYSE
$ 55.73 0.44 ▲ 1,710 $ 55.95
$ 55.24
$ 61.79
$ 52.78
NE 613,030
Dominion Resources, Inc.
DCUA: NYSE
$ 55.13 0.51 ▲ 134,060 $ 55.35
$ 54.16
$ 61.70
$ 49.84
NE 606,430
Huaneng Power International, Inc.
HNP: NYSE
$ 31.60 -0.62 ▼ 56,403 $ 31.75
$ 31.31
$ 61.37
$ 30.08
5.28 250,240
Black Hills Corporation
BKHU: NYSE
$ 59 -0.01 ▼ 1,703 $ 59
$ 58.08
$ 59.15
$ 50.10
NE 2,970,945
Eversource Energy
ES: NYSE
$ 54.66 -0.27 ▼ 3,065,124 $ 54.86
$ 53.39
$ 56.40
$ 44.64
18.98 17,337,660
Cleco Corporation
CNL: NYSE
$ 53.16 -0.24 ▼ 374,545 $ 53.46
$ 53
$ 54.91
$ 48.47
24.27 3,215,223
Dominion Resources, Inc.
DCUC: NYSE
$ 49.39 0.14 ▲ 26,246 $ 49.5498
$ 48.8501
$ 53.71
$ 46.70
NE 543,290
Black Hills Corporation
BKH: NYSE
$ 50.85 -0.35 ▼ 619,969 $ 51.42
$ 50.03
$ 52.96
$ 36.8101
75.9 2,560,552
The AES Corporation
AES^C: NYSE
$ 49.86 0.17 ▲ 10,597 $ 49.88
$ 49.65
$ 51.43
$ 45
NE 516,051
Southern Company (The)
SO: NYSE
$ 48.22 -0.20 ▼ 8,596,711 $ 48.50
$ 47.26
$ 50.24
$ 41.40
18.33 43,829,039
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 48.88 -0.26 ▼ 86,690 $ 49.54
$ 48.585
$ 50.17
$ 36.46
22.42 1,694,572
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 39.15 -0.42 ▼ 57,721 $ 39.53
$ 38.59
$ 48.52
$ 33.08
19.67 413,385
NextEra Energy Partners, LP
NEP: NYSE
$ 29.16 -0.04 ▼ 113,322 $ 29.46
$ 27.63
$ 48.2341
$ 19.34
NE 865,148
El Paso Electric Company
EE: NYSE
$ 41.29 -0.46 ▼ 447,909 $ 42.25
$ 41.19
$ 43.40
$ 33.77
19.57 1,669,231