TransAlta Corporation Competitors

TAC 
$8.9
*  
0.04
0.45%
Get TAC Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading TAC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TAC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

TransAlta Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Great Plains Energy Inc
GXP^E: NYSE
$ 93.02 unch n/a
n/a
$ 119.81
$ 88
NE 9,302,000
Great Plains Energy Inc
GXP^D: NYSE
$ 92.40 unch n/a
n/a
$ 114.25
$ 85.90
NE 11,088,000
NextEra Energy, Inc.
NEE: NYSE
$ 109.92 -1.30 ▼ 2,031,603 $ 112.64
$ 109.76
$ 111.507
$ 86.72
19.63 47,978,101,440
Great Plains Energy Inc
GXP^A: NYSE
$ 88.50 unch n/a
n/a
$ 95.50
$ 80.25
NE 8,850,000
Entergy Corporation
ETR: NYSE
$ 88.93 0.49 ▲ 2,027,637 $ 90.12
$ 88.45
$ 92.02
$ 60.87
16.53 16,050,175,330
DTE Energy Company
DTE: NYSE
$ 90.23 -1.07 ▼ 697,555 $ 92.27
$ 89.95
$ 91.70
$ 65.91
21.9 15,969,897,930
Dominion Resources, Inc.
D: NYSE
$ 77.85 -1.13 ▼ 2,089,430 $ 79.8904
$ 77.70
$ 80.89
$ 64.71
30.41 45,457,471,350
Pinnacle West Capital Corporation
PNW: NYSE
$ 71.32 -0.77 ▼ 837,091 $ 72.79
$ 71.10
$ 73.31
$ 51.15
19.02 7,877,294,000
IDACORP, Inc.
IDA: NYSE
$ 68.79 -0.62 ▼ 207,361 $ 70.48
$ 68.49
$ 70.18
$ 50.21
18.49 3,458,004,510
Edison International
EIX: NYSE
$ 67.62 -0.75 ▼ 1,839,670 $ 69.32
$ 67.51
$ 68.84
$ 47.04
14.83 22,031,339,820
American Electric Power Company, Inc.
AEP: NYSE
$ 63.38 -0.87 ▼ 3,640,645 $ 65.38
$ 63.245
$ 64.90
$ 47.06
17.27 31,008,031,200
Dominion Resources, Inc.
DCUB: NYSE
$ 61.42 -0.56 ▼ 2,472 $ 62.5899
$ 61.41
$ 62.96
$ 53.92
NE 675,620,000
Dominion Resources, Inc.
DCUA: NYSE
$ 61.06 -0.78 ▼ 3,977 $ 62.53
$ 61.01
$ 62.84
$ 53.82
NE 671,660,000
Black Hills Corporation
BKH: NYSE
$ 50.65 -0.62 ▼ 255,776 $ 51.99
$ 50.39
$ 62.13
$ 47.11
20.02 2,261,775,750
Huaneng Power International, Inc.
HNP: NYSE
$ 54.16 -3.09 ▼ 139,276 $ 55.52
$ 54.14
$ 59.99
$ 31.43
10.05 320,464,720
Cleco Corporation
CNL: NYSE
$ 54.40 -0.45 ▼ 333,787 $ 55
$ 54.19
$ 59.21
$ 46.11
20.84 3,304,528,000
Northeast Utilities
NU: NYSE
$ 55.66 -0.15 ▼ 1,222,088 $ 56.695
$ 55.52
$ 56.66
$ 41.92
22.81 17,633,032,340
NRG Yield, Inc.
NYLD: NYSE
$ 53.96 -0.77 ▼ 307,355 $ 55.13
$ 53.62
$ 55.64
$ 34.88
NE 1,866,260,560
Dominion Resources, Inc.
DCUC: NYSE
$ 53.31 -0.39 ▼ 5,406 $ 54.27
$ 53.10
$ 55.20
$ 47.85
NE 586,410,000
The AES Corporation
AES^C: NYSE
$ 51.45 0.61 ▲ 36,342 $ 51.45
$ 50.6401
$ 54.45
$ 49.25
NE 532,507,500
Southern Company (The)
SO: NYSE
$ 52.17 -0.25 ▼ 5,201,042 $ 53.16
$ 52.06
$ 52.71
$ 40.30
22.29 46,943,244,210
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 44.41 -0.49 ▼ 97,937 $ 45.18
$ 44.25
$ 48.22
$ 37.625
19.65 412,924,180
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 46.33 -0.85 ▼ 84,284 $ 47.74
$ 46.11
$ 48
$ 35.66
20.23 1,606,168,440
UIL Holdings Corporation
UIL: NYSE
$ 46.68 -0.66 ▼ 274,649 $ 47.7899
$ 46.38
$ 47.62
$ 34.34
22.44 2,639,567,280
ITC Holdings Corp.
ITC: NYSE
$ 42.86 -0.33 ▼ 898,520 $ 43.67
$ 42.78
$ 44
$ 32.5167
24.87 6,674,802,100