TransAlta Corporation Competitors

TAC 
$6.12
*  
0.06
0.97%
Get TAC Alerts
*Delayed - data as of Aug. 4, 2015 10:04 ET  -  Find a broker to begin trading TAC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

TransAlta Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Great Plains Energy Inc
GXP^E: NYSE
$ 99.05 unch n/a
n/a
$ 119.81
$ 89.43
NE 9,905
NextEra Energy, Inc.
NEE: NYSE
$ 107.03 -0.68 ▼ 312,519 $ 107.98
$ 106.68
$ 112.64
$ 90.33
16.37 47,534,592
Great Plains Energy Inc
GXP^D: NYSE
$ 93 unch n/a
n/a
$ 98
$ 88.50
NE 11,160
Great Plains Energy Inc
GXP^A: NYSE
$ 90.11 unch n/a
n/a
$ 96.50
$ 80.93
NE 9,011
DTE Energy Company
DTE: NYSE
$ 79.31 -1.05 ▼ 119,697 $ 80.30
$ 79.30
$ 92.27
$ 71.60
16.87 14,234,242
Entergy Corporation
ETR: NYSE
$ 68.86 -2.34 ▼ 466,979 $ 70.60
$ 68.79
$ 92.02
$ 69.06
14.87 12,361,885
Dominion Resources, Inc.
D: NYSE
$ 70.60 -1.12 ▼ 319,195 $ 71.58
$ 70.60
$ 80.89
$ 64.71
28.24 41,899,194
Pinnacle West Capital Corporation
PNW: NYSE
$ 61.45 -0.47 ▼ 48,743 $ 61.88
$ 61.43
$ 73.31
$ 52.13
17.61 6,809,520
IDACORP, Inc.
IDA: NYSE
$ 61.54 -0.21 ▼ 18,763 $ 61.81
$ 61.39
$ 70.48
$ 51.70
14.65 3,097,985
Edison International
EIX: NYSE
$ 59.68 -0.47 ▼ 125,826 $ 60.01
$ 59.63
$ 69.59
$ 54.12
12.46 19,444,400
American Electric Power Company, Inc.
AEP: NYSE
$ 56.85 -0.21 ▼ 311,944 $ 57.14
$ 56.84
$ 65.38
$ 49.06
15.92 27,888,336
Dominion Resources, Inc.
DCUB: NYSE
$ 56.12 -0.41 ▼ 663 $ 56.5299
$ 56.12
$ 62.96
$ 53.83
NE 617,320
Dominion Resources, Inc.
DCUA: NYSE
$ 56.02 -0.40 ▼ 200 $ 56.22
$ 56.02
$ 62.84
$ 49.84
NE 616,220
Huaneng Power International, Inc.
HNP: NYSE
$ 49.26 0.59 ▲ 15,522 $ 49.74
$ 49.26
$ 61.37
$ 42.57
8.31 397,380
Cleco Corporation
CNL: NYSE
$ 54.3495 -0.09 ▼ 140,695 $ 54.51
$ 54.32
$ 58.23
$ 46.11
22.09 3,287,112
Black Hills Corporation
BKH: NYSE
$ 40.94 -0.36 ▼ 22,261 $ 41.48
$ 40.84
$ 57.17
$ 39.79
14.26 1,835,013
Eversource Energy
ES: NYSE
$ 49.49 -0.36 ▼ 78,451 $ 49.83
$ 49.45
$ 56.83
$ 41.92
17.18 15,720,400
Dominion Resources, Inc.
DCUC: NYSE
$ 50.43 unch n/a
n/a
$ 55.20
$ 46.70
NE 554,730
Southern Company (The)
SO: NYSE
$ 44.70 -0.26 ▼ 300,206 $ 44.87
$ 44.681
$ 53.16
$ 41.40
18.78 40,599,267
UIL Holdings Corporation
UIL: NYSE
$ 47.73 -0.44 ▼ 8,398 $ 48.41
$ 47.49
$ 52.50
$ 34.34
24.48 2,702,329
The AES Corporation
AES^C: NYSE
$ 50.29 0.12 ▲ 1,100 $ 50.29
$ 50.12
$ 51.71
$ 49.25
NE 520,502
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 40.13 0.14 ▲ 4,764 $ 40.15
$ 39.96
$ 48.52
$ 39.69
20.17 377,383
NextEra Energy Partners, LP
NEP: NYSE
$ 32.88 -0.07 ▼ 66,499 $ 33.57
$ 32.445
$ 48.2341
$ 28.95
NE 614,790
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 39.318 -0.38 ▼ 1,466 $ 39.73
$ 39.318
$ 48
$ 36.46
19.18 1,363,076
ITC Holdings Corp.
ITC: NYSE
$ 33.93 -0.20 ▼ 39,086 $ 34.16
$ 33.93
$ 44
$ 30.64
20.44 5,297,966