Home > Quotes > TAC > Competitors

TransAlta Corporation Competitors

TAC 
$15.03
*  
0.33
  negative  
2.15%
Get TAC Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Electric Utilities: Central

TransAlta Corporation
CompanyName
Symbol : Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
ZBB Energy Corporation
ZBB: AMEX		 $ .2523 0.00   1,057,866 $ .2925
$ .25		 $ .5392
$ .1752		 NE 22,338,390
Virginia Electric & Power Company
VEL^E: NYSE		 $ 112.76 -0.18   51 $ 112.76
$ 111.16		 $ 116.3499
$ 108.17		 NE 12,065,320
UNS Energy Corporation
UNS: NYSE		 $ 50.75 0.45   426,304 $ 50.97
$ 50.35		 $ 51.33
$ 36.02		 22.07 2,104,044,250
UIL Holdings Corporation
UIL: NYSE		 $ 41.69 0.42   260,126 $ 41.92
$ 41.42		 $ 42.0799
$ 32.33		 19.76 2,113,641,310
Tennessee Valley Authority
TVE: NYSE		 $ 26.10 -0.07   12,461 $ 26.1763
$ 25.9667		 $ 27.33
$ 25.71		 NE 285,664,500
Tennessee Valley Authority
TVC: NYSE		 $ 25.71 -0.05   25,452 $ 25.79
$ 25.71		 $ 27.98
$ 25.30		 NE 339,680,520
TECO Energy, Inc.
TE: NYSE		 $ 19.12 0.19   2,350,171 $ 19.15
$ 18.905		 $ 19.15
$ 16.12		 20.34 4,160,186,960
TransAlta Corporation
TAC: NYSE		 $ 15.03 -0.33   102,421 $ 15.18
$ 14.93		 $ 17.50
$ 13.116		 NE 3,828,141,000
Southern Company (The)
SO: NYSE		 $ 46.44 0.04   3,135,413 $ 46.58
$ 46.12		 $ 48.74
$ 41.75		 19.76 40,398,156,000
PPL Capital Funding, Inc.
PPX: NYSE		 $ 25.95 0.05   39,517 $ 25.98
$ 25.80		 $ 26.49
$ 24.81		 NE 15,371,223,000
PPL Corporation
PPL: NYSE		 $ 31.82 0.01   3,897,483 $ 31.96
$ 31.66		 $ 33.55
$ 27		 13.72 18,848,258,800
Portland General Electric Company
POR: NYSE		 $ 32.19 -0.05   252,811 $ 32.31
$ 31.95		 $ 32.91
$ 24.40		 17.21 2,436,074,820
Pinnacle West Capital Corporation
PNW: NYSE		 $ 60.09 -0.09   754,306 $ 60.54
$ 59.71		 $ 61.89
$ 47.58		 16.07 6,606,715,230
PNM Resources, Inc. (Holding Co.)
PNM: NYSE		 $ 23.23 0.30   525,346 $ 23.23
$ 22.90		 $ 24.01
$ 17.85		 18.89 1,850,362,420
Pampa Energia S.A.
PAM: NYSE		 $ 3.35 unch 12,200 $ 3.37
$ 3.30		 $ 5
$ 3		 NE 99,582,100
Otter Tail Corporation
OTTR: NASDAQ-GS		 $ 29.52 0.14   154,632 $ 29.60
$ 29.19		 $ 31.70
$ 20.86		 590.4 1,067,679,360
Ormat Technologies, Inc.
ORA: NYSE		 $ 23.45 0.10   66,988 $ 23.49
$ 23.14		 $ 23.95
$ 16.67		 NE 1,065,356,950
Ocean Power Technologies, Inc.
OPTT: NASDAQ-GM		 $ 1.84 0.09   28,002 $ 1.90
$ 1.80		 $ 3.97
$ 1.45		 NE 19,148,880
OGE Energy Corporation
OGE: NYSE		 $ 71.43 -0.37   360,429 $ 72.25
$ 71.26		 $ 73.175
$ 50.23		 20.76 7,079,927,310
Northeast Utilities
NU: NYSE		 $ 44.59 0.16   1,143,950 $ 44.69
$ 44.16		 $ 45.66
$ 34.96		 21.44 14,028,950,390
NRG Energy, Inc.
NRG: NYSE		 $ 28.18 0.09   2,029,206 $ 28.31
$ 27.935		 $ 28.3399
$ 14.65		 13.36 9,087,711,840
NextEra Energy, Inc.
NEE: NYSE		 $ 80.49 0.25   1,373,341 $ 80.82
$ 79.71		 $ 82.65
$ 64.31		 19.68 34,208,250,000
MGE Energy Inc.
MGEE: NASDAQ-GS		 $ 56.52 -0.21   30,080 $ 56.61
$ 56		 $ 57
$ 44.29		 18.35 1,306,403,280
Korea Electric Power Corporation
KEP: NYSE		 $ 13.15 -0.13   154,630 $ 13.18
$ 13.08		 $ 16.39
$ 9.27		 NE 957,320,000
ITC Holdings Corp.
ITC: NYSE		 $ 90.84 0.71   265,845 $ 90.945
$ 89.93		 $ 93.69
$ 66.55		 24.82 4,753,929,720