TransAlta Corporation Competitors

TAC 
$11.43
*  
0.04
0.35%
Get TAC Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading TAC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electric Utilities: Central

TransAlta Corporation
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZBB Energy Corporation
ZBB: AMEX
$ 1.48 unch 148,074 $ 1.48
$ 1.40
$ 4.75
$ .40
NE 37,381,840
Virginia Electric & Power Company
VEL^E: NYSE
$ 109.30 unch n/a
n/a
$ 110.4499
$ 100
NE 11,695,100
UNS Energy Corporation
UNS: NYSE
$ 60.46 0.04 ▲ 360,419 $ 60.49
$ 60.42
$ 60.79
$ 43.81
18.21 2,521,302,920
UIL Holdings Corporation
UIL: NYSE
$ 35.25 0.14 ▲ 306,711 $ 35.50
$ 35.09
$ 41.31
$ 34.37
16.4 1,992,788,250
Tennessee Valley Authority
TVE: NYSE
$ 24.424 0.12 ▲ 6,553 $ 24.52
$ 24.31
$ 25.15
$ 21.08
NE 267,320,680
Tennessee Valley Authority
TVC: NYSE
$ 23.77 unch 27,901 $ 23.96
$ 23.77
$ 24.9428
$ 20.81
NE 314,049,240
TerraForm Power, Inc.
TERP: NASDAQ-GS
$ 30.23 -0.52 ▼ 858,557 $ 30.78
$ 29.01
$ 34.34
$ 30
NE 850,521,050
TECO Energy, Inc.
TE: NYSE
$ 17.48 0.02 ▲ 1,904,276 $ 17.59
$ 17.40
$ 18.53
$ 16.12
17.66 3,807,248,880
TransAlta Corporation
TAC: NYSE
$ 11.43 -0.04 ▼ 76,169 $ 11.492
$ 11.32
$ 14.12
$ 11.20
NE 3,090,249,090
Southern Company (The)
SO: NYSE
$ 43.32 0.03 ▲ 4,192,142 $ 43.83
$ 43.25
$ 46.81
$ 40.03
17.26 38,589,932,520
PPL Capital Funding, Inc.
PPX: NYSE
$ 23.64 -0.08 ▼ 24,206 $ 24.28
$ 23.51
$ 24.75
$ 20.17
NE 425,520,000
PPL Corporation
PPL: NYSE
$ 33.14 0.15 ▲ 4,096,315 $ 33.32
$ 32.72
$ 35.56
$ 28.95
25.69 20,936,029,300
Portland General Electric Company
POR: NYSE
$ 32.13 0.20 ▲ 651,626 $ 32.37
$ 31.92
$ 34.74
$ 27.57
14.94 2,512,662,390
Pinnacle West Capital Corporation
PNW: NYSE
$ 53.97 0.48 ▲ 1,442,361 $ 54.47
$ 53.464
$ 59.98
$ 51.15
15.03 5,955,967,290
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 25.13 -0.52 ▼ 981,329 $ 25.944
$ 24.96
$ 29.94
$ 21.11
19.63 2,001,705,020
Pampa Energia S.A.
PAM: NYSE
$ 10.30 -0.01 ▼ 535,637 $ 10.506
$ 9.85
$ 11.58
$ 3.20
6.73 288,709,000
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 28.02 0.06 ▲ 89,267 $ 28.1699
$ 27.83
$ 31.79
$ 25.84
17.85 1,021,945,440
Ormat Technologies, Inc.
ORA: NYSE
$ 25.53 -0.26 ▼ 55,649 $ 25.72
$ 25.429
$ 30.46
$ 22.76
17.25 1,161,078,870
Ocean Power Technologies, Inc.
OPTT: NASDAQ-GM
$ 1.31 -0.07 ▼ 364,624 $ 1.4094
$ 1.30
$ 7.01
$ 1.03
NE 22,998,360
OGE Energy Corporation
OGE: NYSE
$ 36.07 0.12 ▲ 1,467,938 $ 36.26
$ 35.69
$ 40
$ 32.8516
17.34 7,182,943,730
NRG Yield, Inc.
NYLD: NYSE
$ 51.22 -1.03 ▼ 1,021,895 $ 52.50
$ 51.12
$ 55.15
$ 27.25
NE 1,153,013,420
Northeast Utilities
NU: NYSE
$ 43.79 -0.11 ▼ 2,510,227 $ 44.85
$ 43.42
$ 47.60
$ 40.01
18.56 13,836,983,150
NRG Energy, Inc.
NRG: NYSE
$ 30.73 -0.23 ▼ 4,379,911 $ 31.16
$ 30.08
$ 38.09
$ 25.24
NE 10,363,415,930
NextEra Energy Partners, LP
NEP: NYSE
$ 33.80 -0.24 ▼ 372,354 $ 34.10
$ 33.35
$ 36.90
$ 31.32
NE 14,740,822,200
NextEra Energy, Inc.
NEE: NYSE
$ 93.82 -0.07 ▼ 2,514,372 $ 94.92
$ 93.28
$ 102.51
$ 78.81
20.9 40,916,684,580