TransAlta Corporation Competitors

TAC 
$9.75
*  
0.13
1.32%
Get TAC Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading TAC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TAC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

TransAlta Corporation

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZBB Energy Corporation
ZBB: AMEX
$ .88 0.02 ▲ 251,606 $ .9389
$ .8701
$ 2.13
$ .41
NE 34,384,240
UIL Holdings Corporation
UIL: NYSE
$ 48.99 -0.76 ▼ 277,411 $ 49.71
$ 48.61
$ 52.50
$ 34.34
25.12 2,773,666,830
Tennessee Valley Authority
TVE: NYSE
$ 24.98 -0.02 ▼ 8,746 $ 25.05
$ 24.9101
$ 25.32
$ 23.62
NE 273,406,100
Tennessee Valley Authority
TVC: NYSE
$ 25.1962 -0.02 ▼ 66,223 $ 25.25
$ 25.18
$ 25.30
$ 23.35
NE 332,892,194
TerraForm Power, Inc.
TERP: NASDAQ-GS
$ 39.19 -0.75 ▼ 880,684 $ 40.015
$ 38.95
$ 42.66
$ 21.58
NE 2,195,345,420
TECO Energy, Inc.
TE: NYSE
$ 18.76 -0.39 ▼ 2,783,222 $ 19.13
$ 18.62
$ 22.02
$ 16.90
31.27 4,410,888,720
TransAlta Corporation
TAC: NYSE
$ 9.75 -0.13 ▼ 114,760 $ 9.92
$ 9.71
$ 12.41
$ 8.29
39 2,681,250,000
Southern Company (The)
SO: NYSE
$ 44.27 -0.71 ▼ 7,073,862 $ 44.895
$ 44.135
$ 53.16
$ 41.87
18.68 40,241,430,000
PPL Capital Funding, Inc.
PPX: NYSE
$ 25.39 -0.02 ▼ 20,708 $ 25.52
$ 25.21
$ 26.25
$ 23.11
NE 457,020,000
PPL Corporation
PPL: NYSE
$ 33.75 -0.70 ▼ 3,716,509 $ 34.38
$ 33.70
$ 38.1399
$ 31.31
12.93 22,520,936,250
Portland General Electric Company
POR: NYSE
$ 34.98 -0.66 ▼ 978,901 $ 35.75
$ 34.92
$ 41.04
$ 31.41
16.9 2,740,508,100
Pinnacle West Capital Corporation
PNW: NYSE
$ 59.62 -1.46 ▼ 1,166,124 $ 61
$ 59.49
$ 73.31
$ 52.13
16.65 6,602,855,380
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 26.98 -0.96 ▼ 792,642 $ 27.86
$ 26.96
$ 31.60
$ 24.26
18.35 2,149,064,920
Pampa Energia S.A.
PAM: NYSE
$ 17.20 -0.34 ▼ 190,239 $ 17.80
$ 17.20
$ 19.775
$ 6.8127
12.2 476,646,400
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 28.26 -1.55 ▼ 172,519 $ 29.39
$ 27.88
$ 33.44
$ 26.53
19.36 1,055,906,640
Ormat Technologies, Inc.
ORA: NYSE
$ 36.14 -0.65 ▼ 115,106 $ 36.69
$ 35.92
$ 39.42
$ 24.15
30.63 1,757,849,600
Ocean Power Technologies, Inc.
OPTT: NASDAQ-GM
$ .57 0.01 ▲ 58,308 $ .579
$ .56
$ 3.05
$ .386
NE 10,462,350
OGE Energy Corporation
OGE: NYSE
$ 32.01 -0.59 ▼ 1,058,129 $ 32.62
$ 31.93
$ 39.285
$ 30.82
16.17 6,385,546,860
NRG Yield, Inc.
NYLD: NYSE
$ 50.96 -1.05 ▼ 1,073,774 $ 52.39
$ 50.34
$ 55.64
$ 39.63
NE 1,762,502,560
NRG Energy, Inc.
NRG: NYSE
$ 25.11 -0.41 ▼ 5,288,764 $ 25.92
$ 24.98
$ 38.09
$ 22.78
119.57 8,466,464,250
NextEra Energy Partners, LP
NEP: NYSE
$ 41.90 -0.40 ▼ 96,194 $ 42.51
$ 41.90
$ 45.25
$ 28.95
NE 783,530,000
NextEra Energy, Inc.
NEE: NYSE
$ 100.15 -2.61 ▼ 3,157,151 $ 102.53
$ 99.554
$ 112.64
$ 90.33
16.5 44,479,018,600
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 40.26 -1.19 ▼ 106,354 $ 41.73
$ 39.90
$ 48
$ 36.30
17.35 1,395,733,680
Korea Electric Power Corporation
KEP: NYSE
$ 21.74 -0.14 ▼ 384,718 $ 21.91
$ 21.73
$ 23.12
$ 18.04
10.5 1,398,773,340
ITC Holdings Corp.
ITC: NYSE
$ 35.79 -0.57 ▼ 1,922,159 $ 36.39
$ 35.56
$ 44
$ 34.05
23.24 5,555,001,690