TransAlta Corporation Competitors

TAC 
$9.31
*  
0.01
0.11%
Get TAC Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading TAC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TAC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

TransAlta Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
NRG Energy, Inc.
NRG: NYSE
$ 23.60 -1.59 ▼ 9,694,748 $ 24.99
$ 23.53
$ 38.09
$ 22.78
112.38 7,957,330,000
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 32.79 1.21 ▲ 39,545 $ 32.80
$ 31.52
$ 32.86
$ 28.055
78.07 4,700,676,030
FirstEnergy Corporation
FE: NYSE
$ 34.49 -0.57 ▼ 6,065,638 $ 34.80
$ 34.07
$ 41.68
$ 29.98
49.27 14,526,567,180
TECO Energy, Inc.
TE: NYSE
$ 19.54 0.14 ▲ 1,438,054 $ 19.56
$ 19.14
$ 22.02
$ 16.90
33.69 4,602,471,140
Ormat Technologies, Inc.
ORA: NYSE
$ 38.65 0.63 ▲ 263,000 $ 39.42
$ 37.74
$ 39.13
$ 24.15
32.75 1,879,936,000
Dominion Resources, Inc.
D: NYSE
$ 71.51 0.64 ▲ 2,592,545 $ 71.79
$ 70.13
$ 80.89
$ 64.71
31.92 42,074,767,760
UIL Holdings Corporation
UIL: NYSE
$ 51.06 -0.36 ▼ 562,377 $ 51.50
$ 50.87
$ 52.50
$ 34.34
26.73 2,887,238,760
TransAlta Corporation
TAC: NYSE
$ 9.31 0.01 ▲ 91,893 $ 9.35
$ 9.24
$ 12.41
$ 8.29
23.87 2,560,250,000
ITC Holdings Corp.
ITC: NYSE
$ 36.35 -1.08 ▼ 1,609,347 $ 37.12
$ 36.25
$ 44
$ 34.05
23.6 5,641,374,600
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 45.15 0.10 ▲ 97,384 $ 45.43
$ 45.02
$ 48.22
$ 41.21
21.92 398,403,600
Cleco Corporation
CNL: NYSE
$ 54.64 0.12 ▲ 287,337 $ 54.67
$ 54.36
$ 59.21
$ 46.11
21.43 3,304,244,720
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 32.22 0.05 ▲ 86,616 $ 32.37
$ 31.86
$ 33.44
$ 26.53
20.52 1,203,868,080
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 29.40 0.20 ▲ 481,797 $ 29.40
$ 28.96
$ 31.60
$ 24.26
20.28 2,341,827,600
Southern Company (The)
SO: NYSE
$ 44.62 0.34 ▲ 5,309,615 $ 44.695
$ 43.90
$ 53.16
$ 41.87
20.28 40,559,580,000
Eversource Energy
ES: NYSE
$ 50.73 0.21 ▲ 1,059,379 $ 50.89
$ 49.86
$ 56.83
$ 41.92
19.74 16,101,955,650
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 32.02 -0.10 ▼ 344,306 $ 32.26
$ 31.80
$ 35
$ 22.705
19.52 3,288,806,220
CPFL Energia S.A.
CPL: NYSE
$ 13.05 0.33 ▲ 399,366 $ 13.30
$ 12.89
$ 20.39
$ 10.88
19.48 330,465,150
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 44.64 0.32 ▲ 80,252 $ 44.68
$ 43.92
$ 48
$ 36.30
19.24 1,547,579,520
NextEra Energy, Inc.
NEE: NYSE
$ 104.76 0.71 ▲ 1,887,983 $ 105.16
$ 102.86
$ 112.64
$ 90.33
18.71 46,526,430,240
Pinnacle West Capital Corporation
PNW: NYSE
$ 64.04 0.29 ▲ 686,223 $ 64.19
$ 62.77
$ 73.31
$ 52.13
17.89 7,081,223,000
Black Hills Corporation
BKH: NYSE
$ 50.94 0.50 ▲ 146,641 $ 50.96
$ 49.83
$ 62.13
$ 47.11
17.69 2,283,181,740
El Paso Electric Company
EE: NYSE
$ 38.78 0.14 ▲ 127,353 $ 38.80
$ 38.17
$ 42.17
$ 35.21
17.16 1,564,850,560
Great Plains Energy Inc
GXP: NYSE
$ 26.76 0.08 ▲ 2,218,675 $ 26.80
$ 26.254
$ 30.25
$ 23.91
17.15 4,126,284,960
Portland General Electric Company
POR: NYSE
$ 37.10 0.01 ▲ 877,528 $ 37.20
$ 36.81
$ 41.04
$ 31.41
17.02 2,905,820,400
American Electric Power Company, Inc.
AEP: NYSE
$ 56.37 0.12 ▲ 3,028,305 $ 56.6299
$ 55.63
$ 65.38
$ 49.06
16.83 27,599,935,770