TransAlta Corporation Competitors

TAC 
$10.26
*  
0.11
1.08%
Get TAC Alerts
*Delayed - data as of Apr. 28, 2015 15:51 ET  -  Find a broker to begin trading TAC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TAC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

TransAlta Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
NRG Energy, Inc.
NRG: NYSE
$ 25.51 0.20 ▲ 3,312,060 $ 25.53
$ 25.115
$ 38.09
$ 22.78
121.48 8,601,334,250
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 33.17 -0.09 ▼ 14,901 $ 33.63
$ 33.13
$ 33.60
$ 28.055
78.98 4,755,151,690
FirstEnergy Corporation
FE: NYSE
$ 36.3284 0.09 ▲ 1,556,684 $ 36.35
$ 35.84
$ 41.68
$ 29.98
51.9 15,330,039,874
TECO Energy, Inc.
TE: NYSE
$ 19.49 0.15 ▲ 1,210,042 $ 19.49
$ 19.20
$ 22.02
$ 16.90
33.6 4,590,694,090
Dominion Resources, Inc.
D: NYSE
$ 72.62 0.05 ▲ 1,883,674 $ 72.65
$ 71.57
$ 80.89
$ 64.71
32.42 42,727,865,120
Ormat Technologies, Inc.
ORA: NYSE
$ 38.13 0.62 ▲ 131,680 $ 38.36
$ 37.67
$ 39.42
$ 24.15
32.31 1,854,643,200
UIL Holdings Corporation
UIL: NYSE
$ 50.845 0.60 ▲ 205,700 $ 50.95
$ 49.82
$ 52.50
$ 34.34
26.62 2,878,691,365
TransAlta Corporation
TAC: NYSE
$ 10.26 0.11 ▲ 166,610 $ 10.38
$ 10.19
$ 12.41
$ 8.29
26.31 2,821,500,000
ITC Holdings Corp.
ITC: NYSE
$ 35.86 0.17 ▲ 775,094 $ 36.07
$ 35.53
$ 44
$ 34.05
23.29 5,565,256,840
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 47.62 -0.13 ▼ 117,752 $ 48.52
$ 47.55
$ 48.33
$ 41.21
23.12 420,198,880
Cleco Corporation
CNL: NYSE
$ 54.56 0.17 ▲ 140,063 $ 54.57
$ 54.34
$ 59.21
$ 46.11
21.4 3,299,406,880
CPFL Energia S.A.
CPL: NYSE
$ 14.1775 0.17 ▲ 247,679 $ 14.43
$ 14.03
$ 20.39
$ 10.88
21.16 359,016,833
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 31.92 0.60 ▲ 31,646 $ 31.94
$ 31.20
$ 33.44
$ 26.53
20.33 1,192,658,880
Southern Company (The)
SO: NYSE
$ 44.585 0.27 ▲ 3,573,706 $ 44.67
$ 44.08
$ 53.16
$ 41.87
20.27 40,527,765,000
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 32.32 0.24 ▲ 633,528 $ 32.34
$ 31.82
$ 35
$ 22.705
19.71 3,319,619,520
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 28.42 0.33 ▲ 370,619 $ 28.61
$ 27.86
$ 31.60
$ 24.26
19.6 2,263,766,680
Eversource Energy
ES: NYSE
$ 50.30 0.48 ▲ 921,903 $ 50.44
$ 49.43
$ 56.83
$ 41.92
19.57 15,965,471,500
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 43.74 0.61 ▲ 45,067 $ 43.83
$ 42.84
$ 48
$ 36.30
18.85 1,516,378,320
NextEra Energy, Inc.
NEE: NYSE
$ 104.005 0.19 ▲ 1,710,122 $ 104.515
$ 102.95
$ 112.64
$ 90.33
18.57 46,191,116,620
Pinnacle West Capital Corporation
PNW: NYSE
$ 63.30 0.32 ▲ 547,988 $ 63.51
$ 62.345
$ 73.31
$ 52.13
17.68 7,010,221,800
Black Hills Corporation
BKH: NYSE
$ 50.885 0.84 ▲ 122,875 $ 51.27
$ 49.83
$ 62.13
$ 47.11
17.67 2,280,716,585
Enersis S A
ENI: NYSE
$ 18.17 -0.29 ▼ 879,933 $ 18.55
$ 18.05
$ 18.54
$ 14.91
17.47 1,864,532,720
Great Plains Energy Inc
GXP: NYSE
$ 26.87 0.22 ▲ 988,213 $ 26.94
$ 26.41
$ 30.25
$ 23.91
17.22 4,143,246,520
DTE Energy Company
DTE: NYSE
$ 81.79 0.32 ▲ 698,323 $ 81.99
$ 80.74
$ 92.27
$ 71.60
17.08 14,663,311,200
El Paso Electric Company
EE: NYSE
$ 38.58 0.56 ▲ 50,060 $ 38.71
$ 37.86
$ 42.17
$ 35.21
17.07 1,558,246,200