TransAlta Corporation Competitors

TAC 
$9.15
*  
0.01
0.11%
Get TAC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading TAC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TAC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

TransAlta Corporation
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Great Plains Energy Inc
GXP^E: NYSE
$ 96.99 3.99 ▲ 100 $ 96.99
$ 96.99
$ 119.81
$ 88
NE 9,699,000
NextEra Energy, Inc.
NEE: NYSE
$ 107.98 1.66 ▲ 1,153,833 $ 108.57
$ 106.34
$ 106.79
$ 83.97
24.82 47,131,326,360
DTE Energy Company
DTE: NYSE
$ 87.94 1.53 ▲ 457,126 $ 88.15
$ 86.48
$ 86.86
$ 64.84
21.34 15,564,588,540
Dominion Resources, Inc.
D: NYSE
$ 78.38 1.48 ▲ 1,414,540 $ 78.66
$ 76.71
$ 77.51
$ 63.14
30.62 45,766,944,180
Entergy Corporation
ETR: NYSE
$ 89.53 1.46 ▲ 1,282,787 $ 89.99
$ 87.87
$ 89.96
$ 60.40
16.64 16,158,463,930
Edison International
EIX: NYSE
$ 66.75 1.41 ▲ 1,131,806 $ 66.92
$ 65.40
$ 65.56
$ 44.74
14.64 21,747,884,250
Pinnacle West Capital Corporation
PNW: NYSE
$ 69.59 1.41 ▲ 456,431 $ 69.76
$ 68.18
$ 68.43
$ 51.15
18.56 7,686,215,500
Northeast Utilities
NU: NYSE
$ 55.02 1.27 ▲ 1,555,573 $ 55.12
$ 53.76
$ 53.82
$ 41.2816
22.55 17,430,280,980
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 45.90 1.22 ▲ 43,551 $ 45.998
$ 44.81
$ 46.5099
$ 35.66
20.04 1,591,261,200
American Electric Power Company, Inc.
AEP: NYSE
$ 61.31 1.20 ▲ 1,798,026 $ 61.45
$ 60.22
$ 60.48
$ 45.80
16.71 29,995,304,400
Dominion Resources, Inc.
DCUA: NYSE
$ 61.99 1.04 ▲ 1,593 $ 62.11
$ 61.559
$ 61.17
$ 53.32
NE 681,890,000
IDACORP, Inc.
IDA: NYSE
$ 67.37 1.01 ▲ 146,355 $ 67.53
$ 66.31
$ 66.45
$ 50.21
18.11 3,386,622,530
UIL Holdings Corporation
UIL: NYSE
$ 44.62 0.83 ▲ 149,172 $ 44.78
$ 43.74
$ 43.90
$ 34.34
21.45 2,523,082,520
Dominion Resources, Inc.
DCUB: NYSE
$ 62.05 0.74 ▲ 2,400 $ 62.13
$ 61.34
$ 61.50
$ 53.42
NE 682,550,000
Southern Company (The)
SO: NYSE
$ 49.91 0.74 ▲ 3,817,961 $ 50.13
$ 49.17
$ 49.49
$ 40.27
21.33 44,909,666,830
FirstEnergy Corporation
FE: NYSE
$ 39.74 0.73 ▲ 2,370,674 $ 39.86
$ 39.03
$ 39.18
$ 29.98
22.45 16,722,313,820
Dominion Resources, Inc.
DCUC: NYSE
$ 53.99 0.70 ▲ 55,609 $ 54.1571
$ 53.73
$ 53.5499
$ 47.85
NE 593,890,000
Portland General Electric Company
POR: NYSE
$ 38.79 0.66 ▲ 436,884 $ 39.03
$ 38.19
$ 38.75
$ 28.98
17.47 3,033,765,900
NRG Energy, Inc.
NRG: NYSE
$ 27.74 0.60 ▲ 2,187,499 $ 27.86
$ 27.09
$ 38.09
$ 25.77
NE 9,379,143,660
PPL Corporation
PPL: NYSE
$ 36.99 0.60 ▲ 2,575,272 $ 37.17
$ 36.38
$ 36.81
$ 29.40
26.23 24,601,013,280
El Paso Electric Company
EE: NYSE
$ 40.29 0.58 ▲ 72,528 $ 40.32
$ 39.70
$ 40.43
$ 33.44
18.4 1,626,023,820
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 30.26 0.54 ▲ 201,718 $ 30.36
$ 29.73
$ 30
$ 23.53
23.1 2,410,330,040
NRG Yield, Inc.
NYLD: NYSE
$ 45.75 0.48 ▲ 115,295 $ 46.299
$ 45.20
$ 55.15
$ 34.88
NE 1,582,309,500
Black Hills Corporation
BKH: NYSE
$ 53.53 0.45 ▲ 273,070 $ 53.90
$ 53.05
$ 62.13
$ 47.11
21.16 2,390,382,150
Empire District Electric Company (The)
EDE: NYSE
$ 29.94 0.43 ▲ 101,281 $ 29.96
$ 29.52
$ 29.63
$ 22.04
18.26 1,300,563,660