TransAlta Corporation Competitors

TAC 
$7.72
*  
0.07
0.92%
Get TAC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TAC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

TransAlta Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
NextEra Energy, Inc.
NEE: NYSE
$ 100.22 1.79 ▲ 2,216,254 $ 100.57
$ 98.95
$ 112.64
$ 90.33
16.51 44,510,107
Black Hills Corporation
BKH: NYSE
$ 45.01 1.47 ▲ 311,313 $ 45.14
$ 43.58
$ 61.01
$ 43.2101
15.68 2,017,438
Edison International
EIX: NYSE
$ 57.55 1.15 ▲ 3,141,934 $ 57.75
$ 56.67
$ 69.59
$ 54.12
10.9 18,750,423
DTE Energy Company
DTE: NYSE
$ 76.22 0.98 ▲ 1,325,865 $ 76.41
$ 75.39
$ 92.27
$ 71.60
15.91 13,668,533
Great Plains Energy Inc
GXP^E: NYSE
$ 95.51 0.96 ▲ 8,941 $ 97.65
$ 94
$ 119.81
$ 89.43
NE 9,551
American Electric Power Company, Inc.
AEP: NYSE
$ 54.23 0.94 ▲ 2,121,241 $ 54.33
$ 53.51
$ 65.38
$ 49.06
15.54 26,569,555
Eversource Energy
ES: NYSE
$ 46.51 0.94 ▲ 1,836,571 $ 46.56
$ 45.79
$ 56.83
$ 41.92
17.68 14,773,808
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 41.43 0.86 ▲ 67,071 $ 41.63
$ 40.88
$ 48.52
$ 40.31
20.11 390,892
Dominion Resources, Inc.
D: NYSE
$ 67.90 0.83 ▲ 2,270,382 $ 68.05
$ 67.41
$ 80.89
$ 64.71
27.16 40,296,817
El Paso Electric Company
EE: NYSE
$ 35.67 0.81 ▲ 129,742 $ 35.68
$ 35.13
$ 42.17
$ 33.77
15.92 1,440,783
IDACORP, Inc.
IDA: NYSE
$ 57.34 0.75 ▲ 185,956 $ 57.49
$ 56.71
$ 70.48
$ 51.70
15.17 2,886,897
Pinnacle West Capital Corporation
PNW: NYSE
$ 58.32 0.74 ▲ 942,312 $ 58.55
$ 57.24
$ 73.31
$ 52.13
16.29 6,458,882
Southern Company (The)
SO: NYSE
$ 42.89 0.71 ▲ 4,926,253 $ 42.95
$ 42.42
$ 53.16
$ 41.40
18.1 38,955,314
Dynegy Inc.
DYN: NYSE
$ 30.07 0.67 ▲ 1,823,788 $ 30.12
$ 29.43
$ 36.45
$ 25.30
NE 3,853,440
Dominion Resources, Inc.
DCUB: NYSE
$ 54.55 0.66 ▲ 972 $ 54.55
$ 53.99
$ 62.96
$ 53.83
NE 600,050
ITC Holdings Corp.
ITC: NYSE
$ 32.75 0.60 ▲ 984,492 $ 32.80
$ 32.31
$ 44
$ 30.64
21.27 5,083,160
OGE Energy Corporation
OGE: NYSE
$ 29.25 0.57 ▲ 1,165,382 $ 29.355
$ 28.74
$ 38.93
$ 28.28
15 5,837,540
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 39.38 0.50 ▲ 50,608 $ 39.70
$ 39.04
$ 48
$ 36.46
19.21 1,365,226
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 25.22 0.48 ▲ 318,949 $ 25.35
$ 24.958
$ 31.60
$ 24.26
17.16 2,008,874
Pattern Energy Group Inc.
PEGI: NASDAQ-GS
$ 28.76 0.47 ▲ 554,781 $ 28.81
$ 28.09
$ 34.51
$ 22.68
NE 1,991,314
Dominion Resources, Inc.
DCUC: NYSE
$ 48.48 0.44 ▲ 8,533 $ 48.64
$ 48.31
$ 55.20
$ 46.70
NE 533,280
Entergy Corporation
ETR: NYSE
$ 71.88 0.43 ▲ 1,392,535 $ 72.67
$ 71.57
$ 92.02
$ 69.06
15.52 12,904,041
Dominion Resources, Inc.
DCUA: NYSE
$ 54.12 0.40 ▲ 1,685 $ 54.30
$ 54.12
$ 62.84
$ 49.84
NE 595,320
FirstEnergy Corporation
FE: NYSE
$ 33.21 0.40 ▲ 1,408,705 $ 33.41
$ 32.955
$ 41.68
$ 29.98
44.88 14,017,244
Portland General Electric Company
POR: NYSE
$ 33.79 0.38 ▲ 525,667 $ 33.985
$ 33.60
$ 41.04
$ 31.41
16.32 2,647,278