TransAlta Corporation Competitors

TAC 
$9.12
*  
0.03
0.33%
Get TAC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TAC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

TransAlta Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
NextEra Energy, Inc.
NEE: NYSE
$ 109.29 1.31 ▲ 2,200,928 $ 109.69
$ 108.01
$ 108.57
$ 83.97
25.12 47,703,117,780
Dominion Resources, Inc.
D: NYSE
$ 79.28 0.90 ▲ 3,526,815 $ 79.85
$ 78.245
$ 78.66
$ 63.14
30.97 46,292,464,080
Southern Company (The)
SO: NYSE
$ 50.47 0.56 ▲ 5,746,272 $ 50.87
$ 49.96
$ 50.13
$ 40.27
21.57 45,413,562,110
American Electric Power Company, Inc.
AEP: NYSE
$ 61.99 0.68 ▲ 2,818,980 $ 62.39
$ 61.37
$ 61.45
$ 45.80
16.89 30,327,987,600
PPL Corporation
PPL: NYSE
$ 37.34 0.35 ▲ 3,879,563 $ 37.56
$ 37
$ 37.17
$ 29.40
26.48 24,833,788,480
Edison International
EIX: NYSE
$ 67.54 0.79 ▲ 1,480,606 $ 67.845
$ 66.81
$ 66.92
$ 44.74
14.81 22,005,274,940
Northeast Utilities
NU: NYSE
$ 55.67 0.65 ▲ 1,676,885 $ 55.8293
$ 55.11
$ 55.12
$ 41.2816
22.82 17,636,200,330
FirstEnergy Corporation
FE: NYSE
$ 40 0.26 ▲ 2,750,805 $ 40.57
$ 39.80
$ 39.86
$ 29.98
22.6 16,831,720,000
Entergy Corporation
ETR: NYSE
$ 90.42 0.89 ▲ 852,200 $ 91.03
$ 89.77
$ 89.99
$ 60.40
16.81 16,319,092,020
DTE Energy Company
DTE: NYSE
$ 89.32 1.38 ▲ 881,023 $ 89.43
$ 88
$ 88.15
$ 64.84
21.68 15,808,836,120
CenterPoint Energy, Inc.
CNP: NYSE
$ 23.93 0.17 ▲ 2,806,936 $ 24.11
$ 23.80
$ 25.75
$ 21.07
18.84 10,285,018,280
The AES Corporation
AES: NYSE
$ 14.22 0.41 ▲ 4,221,465 $ 14.29
$ 13.86
$ 15.65
$ 12.38
29.02 10,139,514,120
NRG Energy, Inc.
NRG: NYSE
$ 27.90 0.16 ▲ 2,192,635 $ 28.03
$ 27.62
$ 38.09
$ 25.77
NE 9,433,241,100
Calpine Corporation
CPN: NYSE
$ 22.35 0.36 ▲ 2,989,644 $ 22.42
$ 21.94
$ 24.37
$ 18.46
14.15 8,706,889,500
Pinnacle West Capital Corporation
PNW: NYSE
$ 70.01 0.42 ▲ 725,644 $ 70.70
$ 69.63
$ 69.76
$ 51.15
18.67 7,732,604,500
OGE Energy Corporation
OGE: NYSE
$ 35.88 0.43 ▲ 492,681 $ 36.10
$ 35.61
$ 39.285
$ 32.85
18.12 7,151,565,720
ITC Holdings Corp.
ITC: NYSE
$ 40.75 0.02 ▲ 350,802 $ 41.1069
$ 40.67
$ 40.965
$ 31.18
23.65 6,346,201,250
TECO Energy, Inc.
TE: NYSE
$ 20.81 0.28 ▲ 1,761,367 $ 20.88
$ 20.5775
$ 20.60
$ 16.12
28.12 4,883,940,520
Entergy Texas Inc
EZT: NYSE
$ 25.661 -0.23 ▼ 976 $ 25.71
$ 25.661
$ 26.4499
$ 24.26
NE 4,631,322,941
Great Plains Energy Inc
GXP: NYSE
$ 28.45 0.36 ▲ 1,370,497 $ 28.65
$ 28.12
$ 28.2399
$ 23.75
18.35 4,384,827,800
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 30.02 -0.20 ▼ 8,606 $ 30.72
$ 29.97
$ 32.72
$ 25.08
76.97 4,301,986,080
Dynegy Inc.
DYN: NYSE
$ 29.59 0.17 ▲ 632,507 $ 29.71
$ 29.36
$ 36.57
$ 19.40
NE 3,637,528,290
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 33.87 0.52 ▲ 712,809 $ 34.10
$ 33.42
$ 33.84
$ 22.705
19.81 3,473,774,940
IDACORP, Inc.
IDA: NYSE
$ 67.63 0.26 ▲ 231,037 $ 68.48
$ 67.45
$ 67.53
$ 50.21
18.18 3,399,692,470
Cleco Corporation
CNL: NYSE
$ 54.98 -0.17 ▼ 189,581 $ 55.24
$ 54.88
$ 59.21
$ 45.52
21.07 3,319,582,440