TransAlta Corporation Competitors

TAC 
$5.02
*  
0.20
3.83%
Get TAC Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading TAC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TAC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

TransAlta Corporation

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
American Electric Power Company, Inc.
AEP: NYSE
$ 54.29 -0.61 ▼ 3,569,625 $ 54.69
$ 53.823
$ 65.38
$ 51.58
15.21 26,632,502
The AES Corporation
AES: NYSE
$ 12 -0.10 ▼ 6,464,374 $ 12.07
$ 11.82
$ 15.21
$ 11.15
9.52 8,193,924
The AES Corporation
AES^C: NYSE
$ 50.19 0.17 ▲ 11,640 $ 50.19
$ 49.90
$ 51.71
$ 49.25
NE 519,467
Alabama Power Company
ALP^O: NYSE
$ 27.22 -0.03 ▼ 3,996 $ 27.598
$ 27.22
$ 28.50
$ 25.35
NE 41,374
Atlantic Power Corporation
AT: NYSE
$ 2.35 unch 454,966 $ 2.37
$ 2.27
$ 3.99
$ 1.91
NE 286,778
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 28.30 -0.94 ▼ 43,740 $ 28.86
$ 27.79
$ 33.63
$ 26.11
188.67 4,057,003
Black Hills Corporation
BKH: NYSE
$ 39.78 -0.33 ▼ 251,322 $ 40.01
$ 39.21
$ 57.17
$ 38.32
26.7 1,783,536
Comp En De Mn Cemig ADS
CIG: NYSE
$ 2.10 -0.11 ▼ 7,247,337 $ 2.14
$ 2.051
$ 8.68
$ 2.051
NE 591,524
Cleco Corporation
CNL: NYSE
$ 53.58 -0.01 ▼ 323,379 $ 53.75
$ 53.115
$ 58.23
$ 46.11
21.78 3,240,572
CenterPoint Energy, Inc.
CNP: NYSE
$ 18.62 -0.20 ▼ 5,249,634 $ 18.75
$ 18.33
$ 25.56
$ 17.715
15.26 8,011,478
CPFL Energia S.A.
CPL: NYSE
$ 8.71 -0.19 ▼ 660,618 $ 8.76
$ 8.45
$ 19.5553
$ 8.45
NE 210,521
Calpine Corporation
CPN: NYSE
$ 15.94 -0.27 ▼ 4,886,905 $ 16.16
$ 15.795
$ 24.37
$ 14.93
7.66 5,739,882
Covanta Holding Corporation
CVA: NYSE
$ 19.80 0.02 ▲ 1,169,786 $ 19.81
$ 19.485
$ 25.345
$ 18.75
NE 2,636,905
Dominion Resources, Inc.
D: NYSE
$ 69.75 -1.28 ▼ 3,317,168 $ 70.89
$ 69.31
$ 80.89
$ 65.53
23.81 41,431,500
Dominion Resources, Inc.
DCUA: NYSE
$ 55.86 -0.49 ▼ 46,429 $ 56.05
$ 55.50
$ 62.84
$ 49.84
NE 614,460
Dominion Resources, Inc.
DCUB: NYSE
$ 56.25 -0.46 ▼ 78,730 $ 56.39
$ 55.96
$ 62.96
$ 53.83
NE 618,750
Dominion Resources, Inc.
DCUC: NYSE
$ 50.65 0.45 ▲ 17,179 $ 50.65
$ 49.45
$ 55.20
$ 46.70
NE 557,150
DTE Energy Company
DTE: NYSE
$ 78.06 -0.77 ▼ 1,672,834 $ 78.71
$ 77.25
$ 92.27
$ 73.23
16.61 14,009,897
DTE Energy Company
DTQ: NYSE
$ 23.39 0.07 ▲ 77,933 $ 23.4461
$ 23.26
$ 25.81
$ 22.31
NE 187,120
DTE Energy Company
DTZ: NYSE
$ 26.05 -0.08 ▼ 26,085 $ 26.3075
$ 25.93
$ 27.246
$ 24.90
NE 291,760
Dynegy Inc.
DYN: NYSE
$ 25.75 -0.06 ▼ 2,336,057 $ 25.85
$ 25.11
$ 35
$ 17.34
91.96 3,300,558
Entergy Arkansas, Inc.
EAA: NYSE
$ 25.10 0.04 ▲ 8,579 $ 25.15
$ 25.07
$ 26.14
$ 24.65
NE 225,900
Entergy Arkansas, Inc.
EAB: NYSE
$ 24.24 -0.06 ▼ 9,631 $ 24.48
$ 24.24
$ 25.20
$ 22.68
NE 218,160
Entergy Arkansas, Inc.
EAE: NYSE
$ 23.7301 -0.01 ▼ 2,720 $ 23.77
$ 23.7301
$ 24.49
$ 21.741
NE 118,651
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 1.35 unch 268,993 $ 1.35
$ 1.27
$ 3.91
$ 1.25
NE 119,220