TransAlta Corporation Competitors

TAC 
$8.86
*  
0.09
1.01%
Get TAC Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading TAC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TAC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

TransAlta Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
NextEra Energy, Inc.
NEE: NYSE
$ 109.48 -0.07 ▼ 1,684,633 $ 110.22
$ 109.34
$ 110.84
$ 86.12
25.17 47,786,049,360
Great Plains Energy Inc
GXP^D: NYSE
$ 92.40 -0.55 ▼ 226 $ 92.40
$ 91.50
$ 114.25
$ 85.90
NE 11,088,000
DTE Energy Company
DTE: NYSE
$ 91.24 0.54 ▲ 443,818 $ 91.66
$ 90.77
$ 91.42
$ 65.47
22.15 16,148,658,840
Entergy Corporation
ETR: NYSE
$ 89.60 0.18 ▲ 1,255,198 $ 89.88
$ 89.22
$ 92.02
$ 60.87
16.65 16,171,097,600
Dominion Resources, Inc.
D: NYSE
$ 79.09 0.37 ▲ 1,507,971 $ 79.54
$ 78.42
$ 80.89
$ 64.71
30.89 46,181,520,990
Pinnacle West Capital Corporation
PNW: NYSE
$ 72.26 -0.21 ▼ 676,589 $ 72.90
$ 72.16
$ 73.31
$ 51.15
19.27 7,981,117,000
IDACORP, Inc.
IDA: NYSE
$ 69.55 0.51 ▲ 175,468 $ 70.18
$ 68.69
$ 70.05
$ 50.21
18.7 3,496,208,950
Edison International
EIX: NYSE
$ 68.39 0.21 ▲ 1,223,599 $ 68.69
$ 68.10
$ 68.79
$ 46.87
15 22,282,214,290
American Electric Power Company, Inc.
AEP: NYSE
$ 64.52 0.44 ▲ 2,056,762 $ 64.90
$ 64.12
$ 64.63
$ 46.61
17.58 31,565,764,800
Dominion Resources, Inc.
DCUB: NYSE
$ 62.2699 0.34 ▲ 1,153 $ 62.34
$ 62.01
$ 62.96
$ 53.92
NE 684,968,900
Dominion Resources, Inc.
DCUA: NYSE
$ 61.99 0.42 ▲ 959 $ 61.99
$ 61.99
$ 62.84
$ 53.82
NE 681,890,000
Huaneng Power International, Inc.
HNP: NYSE
$ 58.09 -0.23 ▼ 78,891 $ 58.40
$ 57.51
$ 59.99
$ 31.43
10.78 343,718,530
Northeast Utilities
NU: NYSE
$ 55.84 0.28 ▲ 1,176,162 $ 56.16
$ 55.4601
$ 56.66
$ 41.92
22.89 17,690,056,160
Cleco Corporation
CNL: NYSE
$ 54.73 -0.09 ▼ 107,543 $ 54.94
$ 54.71
$ 59.21
$ 46.11
20.97 3,324,573,850
Dominion Resources, Inc.
DCUC: NYSE
$ 54.21 0.61 ▲ 1,941 $ 54.22
$ 53.52
$ 55.20
$ 47.85
NE 596,310,000
NRG Yield, Inc.
NYLD: NYSE
$ 54.07 1.01 ▲ 461,815 $ 54.49
$ 53.08
$ 55.15
$ 34.88
NE 1,870,065,020
Southern Company (The)
SO: NYSE
$ 52.23 0.10 ▲ 4,190,729 $ 52.47
$ 52
$ 52.2552
$ 40.30
22.32 46,997,232,990
Black Hills Corporation
BKH: NYSE
$ 50.94 -0.25 ▼ 202,890 $ 51.5499
$ 50.90
$ 62.13
$ 47.11
20.13 2,274,725,700
The AES Corporation
AES^C: NYSE
$ 50.42 -0.21 ▼ 5,457 $ 50.629
$ 50.40
$ 54.45
$ 49.25
NE 521,847,000
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 47.54 0.35 ▲ 68,830 $ 47.86
$ 46.90
$ 48
$ 35.66
20.76 1,648,116,720
UIL Holdings Corporation
UIL: NYSE
$ 47.35 0.71 ▲ 266,807 $ 47.62
$ 46.53
$ 46.75
$ 34.34
22.76 2,677,453,100
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 45.18 -0.66 ▼ 44,889 $ 45.90
$ 45.05
$ 48.22
$ 37.625
19.99 420,083,640
ITC Holdings Corp.
ITC: NYSE
$ 43.91 0.60 ▲ 3,087,461 $ 44
$ 43.01
$ 43.425
$ 32.5167
25.48 6,838,323,850
FirstEnergy Corporation
FE: NYSE
$ 41.23 0.35 ▲ 1,831,521 $ 41.535
$ 40.85
$ 41.68
$ 29.98
23.29 17,349,295,390
El Paso Electric Company
EE: NYSE
$ 41.02 0.10 ▲ 62,805 $ 41.17
$ 40.84
$ 42.17
$ 33.44
18.73 1,655,485,160