TransAlta Corporation Competitors

TAC 
$6.205
*  
0.125
1.97%
Get TAC Alerts
*Delayed - data as of Aug. 3, 2015 11:27 ET  -  Find a broker to begin trading TAC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

TransAlta Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
NextEra Energy, Inc.
NEE: NYSE
$ 108.16 2.96 ▲ 2,155,790 $ 109.31
$ 106.555
$ 112.64
$ 90.33
17.82 48,036,452
DTE Energy Company
DTE: NYSE
$ 80.40 -0.06 ▼ 228,533 $ 81.14
$ 80.04
$ 92.27
$ 71.60
17.11 14,429,870
Dominion Resources, Inc.
D: NYSE
$ 71.77 0.07 ▲ 594,984 $ 72.23
$ 71.55
$ 80.89
$ 64.71
28.71 42,593,557
Entergy Corporation
ETR: NYSE
$ 71.06 0.04 ▲ 368,801 $ 71.56
$ 70.89
$ 92.02
$ 69.06
15.35 12,756,833
Pinnacle West Capital Corporation
PNW: NYSE
$ 61.9223 0.21 ▲ 168,287 $ 62.36
$ 61.61
$ 73.31
$ 52.13
17.74 6,861,858
IDACORP, Inc.
IDA: NYSE
$ 61.75 -0.36 ▼ 69,453 $ 62.328
$ 61.17
$ 70.48
$ 51.70
14.7 3,108,557
Edison International
EIX: NYSE
$ 60.42 0.41 ▲ 565,875 $ 60.64
$ 60.05
$ 69.59
$ 54.12
12.61 19,685,501
Dominion Resources, Inc.
DCUB: NYSE
$ 56.9599 0.22 ▲ 1,050 $ 56.98
$ 56.93
$ 62.96
$ 53.83
NE 626,559
American Electric Power Company, Inc.
AEP: NYSE
$ 57 0.43 ▲ 763,418 $ 57.249
$ 56.65
$ 65.38
$ 49.06
15.97 27,961,920
Dominion Resources, Inc.
DCUA: NYSE
$ 56.57 0.09 ▲ 525 $ 56.68
$ 56.57
$ 62.84
$ 49.84
NE 622,270
Cleco Corporation
CNL: NYSE
$ 54.41 -0.02 ▼ 111,471 $ 54.59
$ 54.39
$ 58.23
$ 46.11
22.12 3,290,771
Dominion Resources, Inc.
DCUC: NYSE
$ 50.1201 -0.36 ▼ 2,140 $ 50.50
$ 50.1201
$ 55.20
$ 46.70
NE 551,321
The AES Corporation
AES^C: NYSE
$ 50.23 0.04 ▲ 4,346 $ 50.23
$ 50.09
$ 51.71
$ 49.25
NE 519,881
Eversource Energy
ES: NYSE
$ 49.86 0.14 ▲ 376,420 $ 50.22
$ 49.63
$ 56.83
$ 41.92
17.31 15,837,929
Huaneng Power International, Inc.
HNP: NYSE
$ 48.80 0.35 ▲ 10,285 $ 48.82
$ 48.5401
$ 61.37
$ 42.57
8.23 393,670
UIL Holdings Corporation
UIL: NYSE
$ 48.23 0.29 ▲ 21,483 $ 48.77
$ 47.85
$ 52.50
$ 34.34
24.73 2,730,638
Southern Company (The)
SO: NYSE
$ 44.861 0.13 ▲ 1,107,355 $ 45.09
$ 44.70
$ 53.16
$ 41.40
18.85 40,745,497
Black Hills Corporation
BKH: NYSE
$ 41.78 0.12 ▲ 77,755 $ 42.07
$ 41.65
$ 57.17
$ 39.79
14.56 1,872,663
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 40.58 -0.57 ▼ 41,409 $ 40.99
$ 40.44
$ 48.52
$ 39.69
20.39 381,614
Ormat Technologies, Inc.
ORA: NYSE
$ 40.48 -0.20 ▼ 24,113 $ 40.79
$ 40.30
$ 40.95
$ 24.15
44 1,976,557
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 39.73 0.05 ▲ 5,725 $ 40.19
$ 39.55
$ 48
$ 36.46
19.38 1,377,360
El Paso Electric Company
EE: NYSE
$ 36.36 -0.07 ▼ 29,936 $ 36.68
$ 36.10
$ 42.17
$ 33.77
16.23 1,468,653
Portland General Electric Company
POR: NYSE
$ 36.05 0.04 ▲ 127,829 $ 36.41
$ 35.91
$ 41.04
$ 31.41
17.33 3,200,014
FirstEnergy Corporation
FE: NYSE
$ 34.295 0.34 ▲ 841,578 $ 34.33
$ 33.94
$ 41.68
$ 29.98
33.3 14,488,026
ITC Holdings Corp.
ITC: NYSE
$ 33.702 -0.08 ▼ 330,243 $ 33.92
$ 33.60
$ 44
$ 30.64
20.3 5,230,921