TransAlta Corporation Competitors

TAC 
$8.42
*  
0.25
2.88%
Get TAC Alerts
*Delayed - data as of Jun. 3, 2015  -  Find a broker to begin trading TAC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TAC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

TransAlta Corporation

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
NextEra Energy, Inc.
NEE: NYSE
$ 100.22 -2.00 ▼ 2,743,423 $ 102.41
$ 99.98
$ 112.64
$ 90.33
16.51 44,510,107,280
Great Plains Energy Inc
GXP^E: NYSE
$ 97.75 unch n/a
n/a
$ 119.81
$ 89.43
NE 9,775,000
Great Plains Energy Inc
GXP^D: NYSE
$ 94.35 unch n/a
n/a
$ 98
$ 88.50
NE 11,322,000
Great Plains Energy Inc
GXP^A: NYSE
$ 90.40 2.86 ▲ 871 $ 90.40
$ 88.39
$ 95.50
$ 80.93
NE 9,040,000
DTE Energy Company
DTE: NYSE
$ 76.67 -1.17 ▼ 1,111,479 $ 77.98
$ 76.12
$ 92.27
$ 71.60
16.01 13,749,231,100
Entergy Corporation
ETR: NYSE
$ 73.83 -1.28 ▼ 2,038,838 $ 75.21
$ 73.37
$ 92.02
$ 70.70
15.95 13,254,109,260
Dominion Resources, Inc.
D: NYSE
$ 68.43 -1.16 ▼ 3,185,885 $ 69.68
$ 68.03
$ 80.89
$ 64.71
27.37 40,305,270,000
Pinnacle West Capital Corporation
PNW: NYSE
$ 58.69 -0.96 ▼ 697,378 $ 59.72
$ 58.20
$ 73.31
$ 52.13
16.39 6,499,858,810
Edison International
EIX: NYSE
$ 58.62 -0.92 ▼ 2,107,338 $ 59.54
$ 58.09
$ 69.59
$ 53.78
11.1 19,099,040,820
IDACORP, Inc.
IDA: NYSE
$ 57.89 -0.59 ▼ 192,969 $ 58.44
$ 57.6036
$ 70.48
$ 51.70
15.31 2,914,587,830
Dominion Resources, Inc.
DCUB: NYSE
$ 55.3101 -0.88 ▼ 1,784 $ 56.30
$ 55.3101
$ 62.96
$ 53.92
NE 608,411,100
Dominion Resources, Inc.
DCUA: NYSE
$ 55.15 -0.87 ▼ 76,384 $ 55.43
$ 54.95
$ 62.84
$ 53.82
NE 606,650,000
American Electric Power Company, Inc.
AEP: NYSE
$ 54.38 -0.79 ▼ 2,635,535 $ 55.26
$ 54.10
$ 65.38
$ 49.06
15.58 26,643,045,960
Cleco Corporation
CNL: NYSE
$ 54.25 -0.05 ▼ 278,389 $ 54.43
$ 54.16
$ 59.21
$ 46.11
21.19 3,281,094,250
Huaneng Power International, Inc.
HNP: NYSE
$ 54.13 -1.43 ▼ 62,448 $ 55
$ 54.01
$ 61.37
$ 40.33
9.13 396,610,510
The AES Corporation
AES^C: NYSE
$ 50.84 0.08 ▲ 1,346 $ 50.85
$ 50.77
$ 54.45
$ 49.25
NE 526,194,000
UIL Holdings Corporation
UIL: NYSE
$ 49.72 -0.79 ▼ 389,740 $ 50.49
$ 49.55
$ 52.50
$ 34.34
25.5 2,814,997,240
Dominion Resources, Inc.
DCUC: NYSE
$ 49.44 -0.35 ▼ 76,230 $ 49.75
$ 49.22
$ 55.20
$ 47.85
NE 543,840,000
Eversource Energy
ES: NYSE
$ 47.68 -0.81 ▼ 1,663,191 $ 48.55
$ 47.38
$ 56.83
$ 41.92
18.13 15,145,456,640
Black Hills Corporation
BKH: NYSE
$ 46.93 -0.49 ▼ 164,125 $ 47.73
$ 46.77
$ 62.13
$ 46.65
16.35 2,103,496,460
NextEra Energy Partners, LP
NEP: NYSE
$ 46.17 -0.94 ▼ 90,105 $ 47.245
$ 45.21
$ 48.2341
$ 28.95
NE 863,379,000
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 43.85 -0.29 ▼ 65,827 $ 44.22
$ 43.66
$ 48.52
$ 41.21
21.29 413,724,750
Southern Company (The)
SO: NYSE
$ 43.12 -0.16 ▼ 7,407,909 $ 43.35
$ 42.75
$ 53.16
$ 41.87
18.19 39,183,144,000
TerraForm Power, Inc.
TERP: NASDAQ-GS
$ 38.96 -0.63 ▼ 359,360 $ 39.815
$ 38.89
$ 42.66
$ 21.58
NE 2,182,461,280
Ormat Technologies, Inc.
ORA: NYSE
$ 37.73 0.07 ▲ 117,076 $ 37.86
$ 37.27
$ 39.42
$ 24.15
41.01 1,842,280,440