TransAlta Corporation Competitors

TAC 
$9.25
*  
0.09
0.96%
Get TAC Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading TAC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

TransAlta Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Great Plains Energy Inc
GXP^D: NYSE
$ 93.50 unch n/a
n/a
$ 114.25
$ 86
NE 11,220,000
Great Plains Energy Inc
GXP^E: NYSE
$ 97.89 0.00 ▲ 104 $ 97.89
$ 97.89
$ 119.81
$ 88.50
NE 9,789,000
Gulf Power Company
GUA: NYSE
$ 26.0236 0.06 ▲ 715 $ 26.0236
$ 25.92
$ 27.05
$ 24.83
NE 130,118,000
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 32.34 0.20 ▲ 271,438 $ 32.59
$ 32.08
$ 35
$ 22.705
19.72 3,321,673,740
Huaneng Power International, Inc.
HNP: NYSE
$ 46.26 1.36 ▲ 50,256 $ 46.29
$ 45.65
$ 59.99
$ 37.79
8.58 329,186,160
IDACORP, Inc.
IDA: NYSE
$ 61.27 0.25 ▲ 136,750 $ 61.72
$ 60.73
$ 70.48
$ 51.70
15.87 3,079,368,930
ITC Holdings Corp.
ITC: NYSE
$ 37.29 0.43 ▲ 1,154,623 $ 37.55
$ 36.84
$ 44
$ 34.05
24.21 5,787,258,840
Korea Electric Power Corporation
KEP: NYSE
$ 20.20 -0.20 ▼ 280,776 $ 20.32
$ 20.17
$ 23.12
$ 17.17
9.35 1,299,688,200
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 43.45 0.54 ▲ 68,497 $ 43.56
$ 42.80
$ 48
$ 36.30
18.73 1,506,324,600
NextEra Energy Partners, LP
NEP: NYSE
$ 43.33 0.04 ▲ 74,260 $ 44.20
$ 43.31
$ 45.25
$ 28.95
NE 809,837,700
NextEra Energy, Inc.
NEE: NYSE
$ 103.54 0.82 ▲ 1,516,622 $ 104.03
$ 102.74
$ 112.64
$ 90.33
18.49 45,984,598,960
NRG Energy, Inc.
NRG: NYSE
$ 24.20 -0.46 ▼ 4,546,561 $ 24.85
$ 24.07
$ 38.09
$ 22.78
115.24 8,172,219,000
NRG Yield, Inc.
NYLD: NYSE
$ 49.96 0.19 ▲ 198,314 $ 50.43
$ 49.62
$ 55.64
$ 38.65
NE 1,727,916,560
Ocean Power Technologies, Inc.
OPTT: NASDAQ-GM
$ .47 0.02 ▲ 49,777 $ .497
$ .45
$ 4.30
$ .386
NE 8,626,850
OGE Energy Corporation
OGE: NYSE
$ 31.52 0.21 ▲ 922,554 $ 31.665
$ 31.23
$ 39.285
$ 30.82
15.92 6,287,672,640
Ormat Technologies, Inc.
ORA: NYSE
$ 37.54 0.10 ▲ 118,576 $ 37.78
$ 37.15
$ 39.13
$ 24.15
31.81 1,825,945,600
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 31.83 -0.51 ▼ 98,188 $ 32.44
$ 31.62
$ 33.44
$ 26.53
20.27 1,189,296,120
Pampa Energia S.A.
PAM: NYSE
$ 17.55 0.49 ▲ 352,465 $ 17.71
$ 16.48
$ 19.775
$ 5.10
12.45 486,345,600
Pinnacle West Capital Corporation
PNW: NYSE
$ 63.05 0.49 ▲ 773,053 $ 63.48
$ 62.50
$ 73.31
$ 52.13
17.61 6,971,753,750
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 28.05 0.07 ▲ 474,683 $ 28.30
$ 27.879
$ 31.60
$ 24.26
19.34 2,234,294,700
Portland General Electric Company
POR: NYSE
$ 36.30 0.41 ▲ 590,618 $ 36.37
$ 35.84
$ 41.04
$ 31.41
16.65 2,839,712,700
PPL Capital Funding, Inc.
PPX: NYSE
$ 25.46 -0.15 ▼ 17,928 $ 25.68
$ 25.41
$ 26.25
$ 23
NE 458,280,000
PPL Corporation
PPL: NYSE
$ 33.15 0.13 ▲ 3,025,823 $ 33.43
$ 32.87
$ 38.1399
$ 31.31
12.7 22,109,989,200
Southern Company (The)
SO: NYSE
$ 44.01 0.25 ▲ 5,764,263 $ 44.37
$ 43.75
$ 53.16
$ 41.87
20 40,005,090,000
TECO Energy, Inc.
TE: NYSE
$ 19.22 0.03 ▲ 1,302,426 $ 19.42
$ 19.18
$ 22.02
$ 16.77
33.14 4,527,098,020