TransAlta Corporation Competitors

TAC 
$6.22
*  
0.04
0.65%
Get TAC Alerts
*Delayed - data as of Aug. 4, 2015 9:43 ET  -  Find a broker to begin trading TAC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

TransAlta Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Great Plains Energy Inc
GXP^E: NYSE
$ 99.05 unch n/a
n/a
$ 119.81
$ 89.43
NE 9,905
Gulf Power Company
GUA: NYSE
$ 25.45 unch n/a
n/a
$ 27.05
$ 25.07
NE 127,250
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 30.21 -0.01 ▼ 10,910 $ 30.22
$ 30.06
$ 35
$ 22.705
20.14 3,245,098
Huaneng Power International, Inc.
HNP: NYSE
$ 49.56 0.89 ▲ 10,845 $ 49.74
$ 49.32
$ 61.37
$ 42.57
8.36 399,801
IDACORP, Inc.
IDA: NYSE
$ 61.57 -0.18 ▼ 8,690 $ 61.81
$ 61.39
$ 70.48
$ 51.70
14.66 3,099,495
ITC Holdings Corp.
ITC: NYSE
$ 34.06 -0.07 ▼ 19,429 $ 34.16
$ 34.01
$ 44
$ 30.64
20.52 5,318,265
Korea Electric Power Corporation
KEP: NYSE
$ 21.94 0.28 ▲ 41,687 $ 22.09
$ 21.90
$ 23.12
$ 18.09
8.64 1,558,881
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 39.50 -0.20 ▼ 746 $ 39.73
$ 39.50
$ 48
$ 36.46
19.27 1,369,386
NextEra Energy Partners, LP
NEP: NYSE
$ 32.85 -0.10 ▼ 30,451 $ 33.57
$ 32.66
$ 48.2341
$ 28.95
NE 614,229
NextEra Energy, Inc.
NEE: NYSE
$ 107.13 -0.58 ▼ 89,380 $ 107.98
$ 107.09
$ 112.64
$ 90.33
16.38 47,579,004
NRG Energy, Inc.
NRG: NYSE
$ 21.31 -0.96 ▼ 513,384 $ 21.90
$ 21.30
$ 33.92
$ 20.95
1065.5 7,106,778
NRG Yield, Inc.
NYLD: NYSE
$ 16.995 -1.84 ▼ 171,019 $ 18.50
$ 16.91
$ 28.11
$ 18.58
NE 5,667,748
NRG Yield, Inc.
NYLD.A: NYSE
$ 17.31 -1.71 ▼ 54,640 $ 18.77
$ 17.28
$ 26.95
$ 18.86
NE 5,772,798
Ocean Power Technologies, Inc.
OPTT: NASDAQ-CM
$ .541 0.00 ▲ 1,202 $ .541
$ .536
$ 1.54
$ .386
NE 9,927
OGE Energy Corporation
OGE: NYSE
$ 29.57 -0.16 ▼ 40,055 $ 29.73
$ 29.5401
$ 37.90
$ 27.57
15.16 5,901,403
Ormat Technologies, Inc.
ORA: NYSE
$ 39.99 -0.10 ▼ 7,423 $ 40.41
$ 39.99
$ 40.95
$ 24.15
43.47 1,952,632
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 26.79 1.04 ▲ 10,714 $ 26.90
$ 25.95
$ 33.44
$ 24.82
17.98 1,004,196
Pampa Energia S.A.
PAM: NYSE
$ 15.4012 0.17 ▲ 4,230 $ 15.4012
$ 15.27
$ 19.775
$ 8.44
3.88 436,516
Pattern Energy Group Inc.
PEGI: NASDAQ-GS
$ 23.33 -0.22 ▼ 52,651 $ 23.98
$ 23.16
$ 33.15
$ 22.68
NE 1,615,346
Pinnacle West Capital Corporation
PNW: NYSE
$ 61.52 -0.40 ▼ 25,419 $ 61.88
$ 61.52
$ 73.31
$ 52.13
17.63 6,817,277
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 26.50 -0.05 ▼ 17,758 $ 26.51
$ 26.38
$ 31.60
$ 24.26
17.55 2,110,831
Portland General Electric Company
POR: NYSE
$ 36.005 -0.13 ▼ 4,307 $ 36.09
$ 35.96
$ 41.04
$ 31.41
17.31 3,196,020
PPL Capital Funding, Inc.
PPX: NYSE
$ 25.49 -0.03 ▼ 1,170 $ 25.49
$ 25.49
$ 26.25
$ 23.51
NE 458,820
PPL Corporation
PPL: NYSE
$ 31.76 -0.12 ▼ 93,959 $ 31.81
$ 31.71
$ 38.1399
$ 29.32
19.73 21,219,078
Sky Solar Holdings, Ltd.
SKYS: NASDAQ-CM
$ 9.06 unch n/a
n/a
$ 14
$ 6
NE 441,702