TransAlta Corporation Competitors

TAC 
$8.79
*  
0.03
0.34%
Get TAC Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading TAC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TAC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

TransAlta Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Great Plains Energy Inc
GXP^E: NYSE
$ 94.1501 unch n/a
n/a
$ 119.81
$ 89.43
NE 9,415,010
Gulf Power Company
GUA: NYSE
$ 25.71 -0.09 ▼ 3,087 $ 25.83
$ 25.66
$ 27.05
$ 24.83
NE 128,550,000
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 30.89 0.30 ▲ 571,428 $ 31.005
$ 30.60
$ 35
$ 22.705
20.59 3,318,142,020
Huaneng Power International, Inc.
HNP: NYSE
$ 57.60 1.03 ▲ 41,202 $ 57.64
$ 57.16
$ 61.37
$ 40.33
9.71 422,035,200
IDACORP, Inc.
IDA: NYSE
$ 59.76 0.83 ▲ 150,991 $ 59.87
$ 58.885
$ 70.48
$ 51.70
15.81 3,008,736,720
ITC Holdings Corp.
ITC: NYSE
$ 35.76 -0.22 ▼ 993,674 $ 36
$ 35.62
$ 44
$ 34.05
23.22 5,550,345,360
Korea Electric Power Corporation
KEP: NYSE
$ 20.71 -0.46 ▼ 315,972 $ 20.84
$ 20.64
$ 23.12
$ 18.04
10 1,410,288,870
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 39.22 0.41 ▲ 56,217 $ 39.35
$ 38.65
$ 48
$ 36.80
19.13 1,359,678,960
NextEra Energy Partners, LP
NEP: NYSE
$ 46.69 1.68 ▲ 48,291 $ 46.76
$ 44.88
$ 46.12
$ 28.95
NE 873,103,000
NextEra Energy, Inc.
NEE: NYSE
$ 100.83 -0.20 ▼ 2,122,850 $ 101.40
$ 100.31
$ 112.64
$ 90.33
16.61 44,781,022,920
NRG Energy, Inc.
NRG: NYSE
$ 25.35 0.06 ▲ 5,281,060 $ 25.55
$ 25.16
$ 38.09
$ 22.78
1267.5 8,454,098,250
NRG Yield, Inc.
NYLD: NYSE
$ 26.01 1.11 ▲ 1,482,908 $ 26.15
$ 24.444
$ 25.496
$ 23.07
NE 8,674,204,950
Ocean Power Technologies, Inc.
OPTT: NASDAQ-GM
$ .6643 -0.04 ▼ 96,053 $ .73
$ .6618
$ 3.05
$ .386
NE 12,193,227
OGE Energy Corporation
OGE: NYSE
$ 31.45 0.22 ▲ 900,360 $ 31.51
$ 31.24
$ 39.285
$ 30.82
16.13 6,276,602,300
Ormat Technologies, Inc.
ORA: NYSE
$ 37.64 0.83 ▲ 94,198 $ 37.65
$ 36.66
$ 39.42
$ 24.15
40.91 1,837,885,920
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 27.04 0.22 ▲ 57,090 $ 27.12
$ 26.76
$ 33.44
$ 26.53
18.52 1,010,322,560
Pampa Energia S.A.
PAM: NYSE
$ 14.59 -0.15 ▼ 182,411 $ 14.78
$ 14.36
$ 19.775
$ 7.81
3.68 400,510,090
Pinnacle West Capital Corporation
PNW: NYSE
$ 61.15 0.58 ▲ 662,278 $ 61.28
$ 60.51
$ 73.31
$ 52.13
17.08 6,772,301,350
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 26.57 0.08 ▲ 1,332,240 $ 27
$ 26.47
$ 31.60
$ 24.26
18.07 2,116,406,780
Portland General Electric Company
POR: NYSE
$ 34.97 0.21 ▲ 368,570 $ 35.01
$ 34.71
$ 41.04
$ 31.41
16.89 2,739,724,650
PPL Capital Funding, Inc.
PPX: NYSE
$ 25.26 0.02 ▲ 9,206 $ 25.33
$ 25.18
$ 26.25
$ 23.11
NE 454,680,000
PPL Corporation
PPL: NYSE
$ 34.67 0.35 ▲ 3,797,745 $ 34.77
$ 34.3801
$ 38.1399
$ 31.31
11.26 23,163,269,690
Southern Company (The)
SO: NYSE
$ 43.73 0.43 ▲ 6,771,112 $ 43.94
$ 43.18
$ 53.16
$ 41.87
18.45 39,737,451,000
TECO Energy, Inc.
TE: NYSE
$ 18.93 0.04 ▲ 1,451,030 $ 19.005
$ 18.86
$ 22.02
$ 16.91
31.55 4,450,859,460
Tennessee Valley Authority
TVC: NYSE
$ 24.22 -0.29 ▼ 21,035 $ 24.2846
$ 24.10
$ 25.30
$ 23.35
NE 319,994,640