TransAlta Corporation Competitors

TAC 
$11.74
*  
0.01
0.09%
Get TAC Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading TAC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electric Utilities: Central

TransAlta Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Dynegy Inc.
DYN: NYSE
$ 29.72 0.08 ▲ 690,305 $ 30.03
$ 29.58
$ 36.57
$ 18.11
NE 2,982,847,800
Edison International
EIX: NYSE
$ 58.32 -0.42 ▼ 1,728,623 $ 59.18
$ 58.23
$ 58.83
$ 44.26
13.14 19,001,297,520
El Paso Electric Company
EE: NYSE
$ 38.35 0.95 ▲ 247,699 $ 38.35
$ 37.39
$ 40.43
$ 32.26
17.84 1,547,460,850
Ellomay Capital Ltd.
ELLO: AMEX
$ 8.85 0.25 ▲ 7,850 $ 8.85
$ 8.70
$ 11.48
$ 8.20
NE 94,624,200
Empire District Electric Company (The)
EDE: NYSE
$ 25.89 0.21 ▲ 158,535 $ 25.98
$ 25.58
$ 25.87
$ 20.77
15.69 1,122,435,060
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
EDN: NYSE
$ 11.35 -0.24 ▼ 138,414 $ 11.69
$ 11.25
$ 17.50
$ 2.0135
NE 51,415,500
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 45.78 0.03 ▲ 88,871 $ 46
$ 45.28
$ 47.665
$ 37.625
18.46 429,507,960
Enersis S A
ENI: NYSE
$ 16.93 0.06 ▲ 407,649 $ 17.02
$ 16.87
$ 17.66
$ 13.075
14.59 1,773,214,340
Entergy Arkansas, Inc.
EAA: NYSE
$ 25.83 -0.18 ▼ 11,409 $ 26.14
$ 25.6494
$ 26.36
$ 22.4501
NE 232,470,000
Entergy Arkansas, Inc.
EAB: NYSE
$ 23.23 -0.13 ▼ 16,397 $ 23.36
$ 23.14
$ 23.814
$ 19.05
NE 209,070,000
Entergy Arkansas, Inc.
EAE: NYSE
$ 22.62 -0.03 ▼ 3,203 $ 22.75
$ 22.585
$ 23.24
$ 18
NE 113,100,000
Entergy Corporation
ETR: NYSE
$ 74.82 -0.29 ▼ 1,199,903 $ 75.80
$ 74.54
$ 82.48
$ 60.22
13.73 13,438,270,560
Entergy Louisiana, Inc.
ELA: NYSE
$ 25.59 -0.19 ▼ 9,970 $ 25.7904
$ 25.52
$ 26.42
$ 23.2205
NE 153,540,000
Entergy Louisiana, Inc.
ELB: NYSE
$ 25.354 0.01 ▲ 7,426 $ 25.44
$ 25.33
$ 25.7399
$ 23.01
NE 152,124,000
Entergy Louisiana, Inc.
ELJ: NYSE
$ 24.654 -0.15 ▼ 3,254 $ 24.8099
$ 24.654
$ 25.45
$ 19.89
NE 147,924,000
Entergy Louisiana, Inc.
ELU: NYSE
$ 22.35 -0.14 ▼ 4,040 $ 22.58
$ 22.27
$ 22.6299
$ 18.31
NE 767,364,900
Entergy Mississippi, Inc.
EFM: NYSE
$ 25.55 -0.22 ▼ 765 $ 25.6855
$ 25.55
$ 26.40
$ 24.1121
NE 1,030,968,050
Entergy Mississippi, Inc.
EMQ: NYSE
$ 25.511 0.02 ▲ 4,002 $ 25.65
$ 25.4674
$ 26.99
$ 24.17
NE 76,533,000
Entergy Mississippi, Inc.
EMZ: NYSE
$ 25.4653 0.07 ▲ 5,033 $ 25.55
$ 25.3726
$ 25.8071
$ 22.27
NE 152,791,800
Entergy Texas Inc
EZT: NYSE
$ 25.13 0.09 ▲ 64,382 $ 25.18
$ 25.05
$ 25.4624
$ 24.66
NE 4,513,549,040
FirstEnergy Corporation
FE: NYSE
$ 33.46 0.12 ▲ 1,599,396 $ 33.54
$ 33.27
$ 38.92
$ 29.98
22.31 14,064,743,700
Georgia Power Company
GPE^A: NYSE
$ 27 0.14 ▲ 1,548 $ 27
$ 26.862
$ 28.59
$ 25
NE 48,600,000
Great Plains Energy Inc
GXP: NYSE
$ 25.72 -0.01 ▼ 835,853 $ 25.91
$ 25.65
$ 27.52
$ 21.4564
16.81 3,963,014,760
Great Plains Energy Inc
GXP^A: NYSE
$ 82.9501 unch n/a
n/a
$ 90.75
$ 77.75
NE 8,295,010
Great Plains Energy Inc
GXP^D: NYSE
$ 88.50 -1.22 ▼ 25 $ 88.50
$ 88.50
$ 114.25
$ 85
NE 10,620,000