TransAlta Corporation Competitors

TAC 
$4.785
*  
0.235
4.68%
Get TAC Alerts
*Delayed - data as of Sep. 1, 2015 14:05 ET  -  Find a broker to begin trading TAC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

TransAlta Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Edison International
EIX: NYSE
$ 57.64 -0.84 ▼ 1,170,102 $ 58.16
$ 57.39
$ 69.59
$ 54.12
12.03 18,779,746
El Paso Electric Company
EE: NYSE
$ 34.63 -0.77 ▼ 76,724 $ 35.11
$ 34.53
$ 42.17
$ 33.77
17.23 1,399,918
Ellomay Capital Ltd.
ELLO: AMEX
$ 9.53 0.36 ▲ 3,802 $ 9.61
$ 9.41
$ 10.27
$ 7.6601
8.22 101,895
Empire District Electric Company (The)
EDE: NYSE
$ 21.15 -0.50 ▼ 109,859 $ 21.40
$ 21.02
$ 31.49
$ 21.33
16.27 924,741
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
EDN: NYSE
$ 12.97 -0.14 ▼ 33,138 $ 12.97
$ 12.50
$ 18.97
$ 8.66
NE 69,688
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 36.39 -0.73 ▼ 58,981 $ 36.97
$ 36.32
$ 48.52
$ 34.67
18.29 342,212
Enersis S A
ENI: NYSE
$ 13.41 -0.47 ▼ 484,796 $ 13.74
$ 13.41
$ 18.72
$ 12.20
11.56 1,471,640
EnSync, Inc.
ESNC: AMEX
$ .501 -0.03 ▼ 176,532 $ .54
$ .50
$ 1.25
$ .41
NE 19,590
Entergy Arkansas, Inc.
EAA: NYSE
$ 25.089 -0.01 ▼ 6,065 $ 25.127
$ 25.03
$ 26.14
$ 24.65
NE 225,801
Entergy Arkansas, Inc.
EAB: NYSE
$ 24.28 0.04 ▲ 4,677 $ 24.2899
$ 24
$ 25.20
$ 22.68
NE 218,520
Entergy Arkansas, Inc.
EAE: NYSE
$ 23.9308 0.20 ▲ 11,099 $ 23.96
$ 23.6064
$ 24.49
$ 21.741
NE 119,654
Entergy Corporation
ETR: NYSE
$ 63.40 -1.93 ▼ 882,136 $ 64.46
$ 63.22
$ 92.02
$ 63.20
14.38 11,382,075
Entergy Louisiana, Inc.
ELA: NYSE
$ 25.20 -0.01 ▼ 487 $ 25.20
$ 25.20
$ 26.0299
$ 24.66
NE 151,200
Entergy Louisiana, Inc.
ELB: NYSE
$ 25.3899 0.03 ▲ 806 $ 25.412
$ 25.3899
$ 25.71
$ 24.34
NE 152,339
Entergy Louisiana, Inc.
ELJ: NYSE
$ 24.80 -0.01 ▼ 4,013 $ 24.80
$ 24.65
$ 25.80
$ 23.59
NE 148,800
Entergy Louisiana, Inc.
ELU: NYSE
$ 23.44 unch 5,187 $ 23.51
$ 23.44
$ 24.68
$ 21.155
NE 947,046
Entergy Mississippi, Inc.
EFM: NYSE
$ 25.5115 -0.15 ▼ 1,439 $ 25.65
$ 25.5115
$ 26.47
$ 25.20
NE 1,031,302
Entergy Mississippi, Inc.
EMQ: NYSE
$ 25.34 0.03 ▲ 1,196 $ 25.35
$ 25.34
$ 26.30
$ 25
NE 76,020
Entergy Mississippi, Inc.
EMZ: NYSE
$ 26 -0.05 ▼ 4,313 $ 26.0012
$ 25.7201
$ 28
$ 22.59
NE 156,000
Entergy Texas Inc
EZT: NYSE
$ 25.2703 -0.05 ▼ 7,538 $ 25.31
$ 25.18
$ 26.89
$ 24.26
NE 4,536,726
Eversource Energy
ES: NYSE
$ 46.24 -1.00 ▼ 1,082,699 $ 46.75
$ 46.11
$ 56.83
$ 43.88
16.06 14,666,080
FirstEnergy Corporation
FE: NYSE
$ 31.24 -0.72 ▼ 1,835,919 $ 32.14
$ 31.10
$ 41.68
$ 31.47
30.33 13,197,432
Georgia Power Company
GPE^A: NYSE
$ 28.10 0.34 ▲ 2,462 $ 28.97
$ 28.07
$ 29.21
$ 26.34
NE 50,580
Great Plains Energy Inc
GXP: NYSE
$ 24.41 -0.51 ▼ 523,127 $ 24.68
$ 24.34
$ 30.25
$ 23.91
16.61 3,767,293
Great Plains Energy Inc
GXP^A: NYSE
$ 88.85 unch n/a
n/a
$ 96.50
$ 80.93
NE 8,885