TransAlta Corporation Competitors

TAC 
$10.11
*  
0.05
0.5%
Get TAC Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading TAC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

TransAlta Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Edison International
EIX: NYSE
$ 61.58 1.14 ▲ 2,768,535 $ 61.87
$ 60.28
$ 69.59
$ 53.63
12.54 20,063,441,380
El Paso Electric Company
EE: NYSE
$ 38.59 0.30 ▲ 97,152 $ 38.94
$ 38.40
$ 42.17
$ 35.21
17.08 1,558,650,100
Ellomay Capital Ltd.
ELLO: AMEX
$ 8.28 0.16 ▲ 1,200 $ 8.28
$ 8.27
$ 10.60
$ 7.90
13.35 88,529,760
Empire District Electric Company (The)
EDE: NYSE
$ 24.51 0.25 ▲ 130,262 $ 24.56
$ 24.22
$ 31.49
$ 23.23
15.81 1,063,072,230
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
EDN: NYSE
$ 15.48 -0.05 ▼ 45,808 $ 16.005
$ 15.30
$ 18.97
$ 8.60
NE 74,505,240
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 46.39 0.40 ▲ 272,317 $ 46.41
$ 45.52
$ 48.33
$ 41.21
22.52 409,345,360
Enersis S A
ENI: NYSE
$ 18.43 0.33 ▲ 1,030,425 $ 18.43
$ 18.25
$ 18.14
$ 14.91
17.72 1,891,212,880
Entergy Arkansas, Inc.
EAA: NYSE
$ 25.62 unch 8,262 $ 25.68
$ 25.60
$ 26.36
$ 24.41
NE 230,580,000
Entergy Arkansas, Inc.
EAB: NYSE
$ 24.99 0.02 ▲ 7,205 $ 25.06
$ 24.90
$ 25.19
$ 22.46
NE 224,910,000
Entergy Arkansas, Inc.
EAE: NYSE
$ 24.36 -0.05 ▼ 4,059 $ 24.395
$ 24.18
$ 24.49
$ 21.38
NE 121,800,000
Entergy Corporation
ETR: NYSE
$ 79.14 0.57 ▲ 1,407,027 $ 79.84
$ 78.10
$ 92.02
$ 70.35
15.16 14,285,957,100
Entergy Louisiana, Inc.
ELA: NYSE
$ 25.64 0.02 ▲ 4,313 $ 25.64
$ 25.59
$ 26.42
$ 24.72
NE 153,840,000
Entergy Louisiana, Inc.
ELB: NYSE
$ 25.706 0.10 ▲ 3,163 $ 25.7099
$ 25.6701
$ 25.7399
$ 24.97
NE 154,236,000
Entergy Louisiana, Inc.
ELJ: NYSE
$ 25.30 0.01 ▲ 4,216 $ 25.30
$ 25.22
$ 25.80
$ 23.26
NE 151,800,000
Entergy Louisiana, Inc.
ELU: NYSE
$ 24.26 -0.16 ▼ 11,884 $ 24.41
$ 24.20
$ 24.5594
$ 20.9001
NE 1,110,331,680
Entergy Mississippi, Inc.
EFM: NYSE
$ 25.60 unch 3,002 $ 25.60
$ 25.54
$ 26.47
$ 25.20
NE 1,033,984,000
Entergy Mississippi, Inc.
EMQ: NYSE
$ 26.11 -0.05 ▼ 2,231 $ 26.23
$ 25.934
$ 26.27
$ 25.04
NE 78,330,000
Entergy Mississippi, Inc.
EMZ: NYSE
$ 26.68 -0.17 ▼ 2,470 $ 26.80
$ 26.5401
$ 28
$ 24.66
NE 160,080,000
Entergy Texas Inc
EZT: NYSE
$ 26.19 -0.19 ▼ 865 $ 26.19
$ 26.19
$ 26.89
$ 24.26
NE 4,727,687,850
Eversource Energy
ES: NYSE
$ 50.29 0.67 ▲ 1,634,000 $ 50.46
$ 49.38
$ 56.83
$ 41.92
19.57 15,962,297,450
FirstEnergy Corporation
FE: NYSE
$ 36.32 0.72 ▲ 5,397,934 $ 36.58
$ 35.54
$ 41.68
$ 29.98
51.89 15,326,495,200
Georgia Power Company
GPE^A: NYSE
$ 27.67 -0.02 ▼ 1,250 $ 27.67
$ 27.35
$ 28.59
$ 26.2892
NE 49,806,000
Great Plains Energy Inc
GXP: NYSE
$ 26.87 0.21 ▲ 937,184 $ 27.08
$ 26.57
$ 30.25
$ 23.91
17.22 4,143,246,520
Great Plains Energy Inc
GXP^A: NYSE
$ 91.95 unch n/a
n/a
$ 95.50
$ 80.93
NE 9,195,000
Great Plains Energy Inc
GXP^D: NYSE
$ 97.36 unch n/a
n/a
$ 114.25
$ 86
NE 11,683,200