TransAlta Corporation Competitors

TAC 
$7.72
*  
0.07
0.92%
Get TAC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TAC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

TransAlta Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
8point3 Energy Partners LP
CAFD: NASDAQ-GS
$ 18.05 -0.14 ▼ 235,725 $ 18.49
$ 17.98
$ 21.15
$ 18.08
NE 361,000
Abengoa Yield plc
ABY: NASDAQ-GS
$ 31.66 -0.30 ▼ 224,128 $ 32.23
$ 31.48
$ 40.98
$ 21
NE 2,532,800
Active Power, Inc.
ACPW: NASDAQ-CM
$ 2.02 0.01 ▲ 12,600 $ 2.07
$ 1.98
$ 2.82
$ 1.59
NE 46,644
Alabama Power Company
ALP^O: NYSE
$ 26.72 unch 640 $ 26.72
$ 26.69
$ 28.30
$ 25.35
NE 40,614
American DG Energy Inc.
ADGE: AMEX
$ .398 0.01 ▲ 27,576 $ .41
$ .38
$ 1.82
$ .28
NE 20,150
American Electric Power Company, Inc.
AEP: NYSE
$ 54.23 0.94 ▲ 2,121,241 $ 54.33
$ 53.51
$ 65.38
$ 49.06
15.54 26,569,555
Atlantic Power Corporation
AT: NYSE
$ 3.25 0.03 ▲ 643,907 $ 3.25
$ 3.16
$ 4.14
$ 1.91
NE 396,156
Black Hills Corporation
BKH: NYSE
$ 45.01 1.47 ▲ 311,313 $ 45.14
$ 43.58
$ 61.01
$ 43.2101
15.68 2,017,438
Blue Earth, Inc.
BBLU: NASDAQ-CM
$ 1.13 0.07 ▲ 204,446 $ 1.14
$ 1.05
$ 3.93
$ .70
NE 105,421
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 29.51 -0.48 ▼ 25,464 $ 29.99
$ 29.37
$ 33.63
$ 27.26
128.3 4,230,465
Calpine Corporation
CPN: NYSE
$ 17.58 -0.13 ▼ 4,525,511 $ 18
$ 17.4826
$ 24.37
$ 17.66
7.45 6,545,825
CenterPoint Energy, Inc.
CNP: NYSE
$ 19.35 0.27 ▲ 3,579,476 $ 19.36
$ 19.10
$ 25.56
$ 18.92
15 8,324,505
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 1.88 0.03 ▲ 688,264 $ 1.89
$ 1.83
$ 3.91
$ 1.49
NE 165,837
Cleco Corporation
CNL: NYSE
$ 53.94 0.21 ▲ 171,126 $ 54.03
$ 53.71
$ 58.79
$ 46.11
21.07 3,262,345
Comp En De Mn Cemig ADS
CIG: NYSE
$ 3.84 0.14 ▲ 2,278,543 $ 3.86
$ 3.71
$ 9.02
$ 3.51
NE 1,062,543
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 11.16 0.28 ▲ 659,179 $ 11.37
$ 10.93
$ 18.29
$ 9.72
8.79 516,552
Covanta Holding Corporation
CVA: NYSE
$ 21.28 0.01 ▲ 821,306 $ 21.392
$ 21.23
$ 25.345
$ 19.25
NE 2,844,115
CPFL Energia S.A.
CPL: NYSE
$ 12.07 0.17 ▲ 801,197 $ 12.245
$ 12.01
$ 19.7588
$ 10.5432
NE 315,413
Dominion Resources, Inc.
D: NYSE
$ 67.90 0.83 ▲ 2,270,382 $ 68.05
$ 67.41
$ 80.89
$ 64.71
27.16 40,296,817
Dominion Resources, Inc.
DCUA: NYSE
$ 54.12 0.40 ▲ 1,685 $ 54.30
$ 54.12
$ 62.84
$ 49.84
NE 595,320
Dominion Resources, Inc.
DCUB: NYSE
$ 54.55 0.66 ▲ 972 $ 54.55
$ 53.99
$ 62.96
$ 53.83
NE 600,050
Dominion Resources, Inc.
DCUC: NYSE
$ 48.48 0.44 ▲ 8,533 $ 48.64
$ 48.31
$ 55.20
$ 46.70
NE 533,280
DTE Energy Company
DTE: NYSE
$ 76.22 0.98 ▲ 1,325,865 $ 76.41
$ 75.39
$ 92.27
$ 71.60
15.91 13,668,533
DTE Energy Company
DTQ: NYSE
$ 24.7585 -0.05 ▼ 4,241 $ 24.81
$ 24.75
$ 38.31
$ 22.31
NE 198,068
DTE Energy Company
DTZ: NYSE
$ 26.0373 0.13 ▲ 8,637 $ 26.05
$ 25.98
$ 27.246
$ 25.23
NE 291,618