TransAlta Corporation Competitors

TAC 
$6.305
*  
0.115
1.86%
Get TAC Alerts
*Delayed - data as of Jul. 31, 2015 14:41 ET  -  Find a broker to begin trading TAC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

TransAlta Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
8point3 Energy Partners LP
CAFD: NASDAQ-GS
$ 16.65 0.54 ▲ 204,418 $ 16.93
$ 15.91
$ 21.15
$ 15.91
NE 333,000
Abengoa Yield plc
ABY: NASDAQ-GS
$ 26.08 -0.97 ▼ 720,235 $ 27.38
$ 26.05
$ 40.47
$ 21
86.93 2,613,659
Active Power, Inc.
ACPW: NASDAQ-CM
$ 1.99 0.01 ▲ 134,116 $ 2.10
$ 1.96
$ 2.60
$ 1.59
NE 45,981
Alabama Power Company
ALP^O: NYSE
$ 27.20 0.42 ▲ 3,375 $ 27.44
$ 27.10
$ 27.94
$ 25.35
NE 41,344
American Electric Power Company, Inc.
AEP: NYSE
$ 56.72 0.40 ▲ 1,274,254 $ 57.22
$ 56.67
$ 65.38
$ 49.06
15.89 27,824,563
Atlantic Power Corporation
AT: NYSE
$ 2.49 0.05 ▲ 419,849 $ 2.53
$ 2.44
$ 4.04
$ 1.91
NE 303,516
Black Hills Corporation
BKH: NYSE
$ 41.655 0.74 ▲ 205,247 $ 41.96
$ 41.13
$ 57.17
$ 39.79
14.51 1,867,060
Blue Earth, Inc.
BBLU: NASDAQ-CM
$ 1.031 0.06 ▲ 152,138 $ 1.04
$ .91
$ 3.93
$ .70
NE 96,745
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 28.46 0.62 ▲ 25,935 $ 28.63
$ 27.88
$ 33.63
$ 26.50
123.74 4,079,940
Calpine Corporation
CPN: NYSE
$ 18.37 0.87 ▲ 6,935,615 $ 18.73
$ 17.71
$ 24.37
$ 16.51
8.83 6,839,978
CenterPoint Energy, Inc.
CNP: NYSE
$ 19.33 0.19 ▲ 2,139,972 $ 19.465
$ 19.20
$ 25.56
$ 18.20
14.98 8,315,901
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 1.69 0.03 ▲ 267,867 $ 1.71
$ 1.677
$ 3.91
$ 1.49
NE 149,246
Cleco Corporation
CNL: NYSE
$ 54.30 -0.07 ▼ 121,964 $ 54.47
$ 54.24
$ 58.23
$ 46.11
22.07 3,284,118
Comp En De Mn Cemig ADS
CIG: NYSE
$ 2.74 -0.02 ▼ 2,548,992 $ 2.81
$ 2.72
$ 8.83
$ 2.69
NE 771,798
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 10.17 0.04 ▲ 279,600 $ 10.395
$ 10.13
$ 18.29
$ 9.60
8.01 410,899
Covanta Holding Corporation
CVA: NYSE
$ 19.70 0.07 ▲ 452,015 $ 19.78
$ 19.625
$ 25.345
$ 18.75
NE 2,632,944
CPFL Energia S.A.
CPL: NYSE
$ 11.175 0.01 ▲ 164,393 $ 11.34
$ 11.17
$ 19.7588
$ 10.5432
NE 270,100
Dominion Resources, Inc.
D: NYSE
$ 71.75 0.70 ▲ 1,114,990 $ 72.17
$ 71.50
$ 80.89
$ 64.71
28.7 42,581,688
Dominion Resources, Inc.
DCUA: NYSE
$ 56.60 0.49 ▲ 9,370 $ 56.6197
$ 56.46
$ 62.84
$ 49.84
NE 622,600
Dominion Resources, Inc.
DCUB: NYSE
$ 56.79 0.42 ▲ 1,260 $ 56.79
$ 56.6701
$ 62.96
$ 53.83
NE 624,690
Dominion Resources, Inc.
DCUC: NYSE
$ 50.50 0.42 ▲ 13,939 $ 50.65
$ 50.25
$ 55.20
$ 46.70
NE 555,500
DTE Energy Company
DTE: NYSE
$ 80.52 0.97 ▲ 590,043 $ 81.27
$ 79.91
$ 92.27
$ 71.60
17.13 14,451,408
DTE Energy Company
DTQ: NYSE
$ 24.17 0.01 ▲ 41,275 $ 24.24
$ 24.13
$ 38.31
$ 22.31
NE 193,360
DTE Energy Company
DTZ: NYSE
$ 26.80 0.06 ▲ 2,918 $ 26.82
$ 26.71
$ 27.246
$ 25.23
NE 300,160
Dynegy Inc.
DYN: NYSE
$ 26.26 0.38 ▲ 1,359,129 $ 26.70
$ 25.87
$ 36.45
$ 23.97
NE 3,365,193