TransAlta Corporation Competitors

TAC 
$8.67
*  
0.13
1.52%
Get TAC Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading TAC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TAC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

TransAlta Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abengoa Yield plc
ABY: NASDAQ-GS
$ 37.56 -0.54 ▼ 358,818 $ 37.82
$ 37.24
$ 40.98
$ 21
NE 3,004,800,000
Active Power, Inc.
ACPW: NASDAQ-CM
$ 2.14 0.03 ▲ 59,765 $ 2.15
$ 2.11
$ 2.8665
$ 1.59
NE 49,414,740
Alabama Power Company
ALP^O: NYSE
$ 26.64 0.16 ▲ 3,502 $ 26.64
$ 26.0101
$ 28.30
$ 25.35
NE 40,492,800
American DG Energy Inc.
ADGE: AMEX
$ .68 0.01 ▲ 3,307 $ .6952
$ .65
$ 2.3699
$ .3401
NE 34,426,360
American Electric Power Company, Inc.
AEP: NYSE
$ 55.17 -0.84 ▼ 2,219,182 $ 55.67
$ 54.82
$ 65.38
$ 49.06
15.81 27,030,100,140
Atlantic Power Corporation
AT: NYSE
$ 2.88 unch 1,010,827 $ 2.89
$ 2.84
$ 4.15
$ 1.91
NE 351,054,720
Black Hills Corporation
BKH: NYSE
$ 47.42 -0.58 ▼ 196,724 $ 47.64
$ 47.02
$ 62.13
$ 46.65
16.52 2,125,459,240
Blue Earth, Inc.
BBLU: NASDAQ-CM
$ 1.41 -0.12 ▼ 506,482 $ 1.56
$ 1.40
$ 3.93
$ .70
NE 131,543,130
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 30.87 0.43 ▲ 40,528 $ 30.96
$ 30.63
$ 33.63
$ 28.055
134.22 4,425,430,590
Calpine Corporation
CPN: NYSE
$ 20.13 0.08 ▲ 3,170,001 $ 20.23
$ 19.88
$ 24.37
$ 19.60
8.53 7,495,304,850
CenterPoint Energy, Inc.
CNP: NYSE
$ 19.73 -0.49 ▼ 5,046,652 $ 20.22
$ 19.70
$ 25.75
$ 19.63
15.29 8,487,984,110
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 2.20 0.08 ▲ 764,538 $ 2.22
$ 2.15
$ 3.91
$ 1.49
NE 194,064,200
Cleco Corporation
CNL: NYSE
$ 54.30 0.03 ▲ 341,376 $ 54.40
$ 54.11
$ 59.21
$ 46.11
21.21 3,284,118,300
Comp En De Mn Cemig ADS
CIG: NYSE
$ 4.61 unch 7,972,821 $ 4.69
$ 4.60
$ 9.02
$ 3.51
NE 1,275,605,440
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 10.51 0.04 ▲ 1,007,159 $ 10.66
$ 10.465
$ 18.29
$ 9.72
8.28 486,465,860
Covanta Holding Corporation
CVA: NYSE
$ 22.12 0.01 ▲ 648,444 $ 22.28
$ 21.96
$ 25.345
$ 18.93
NE 2,956,382,240
CPFL Energia S.A.
CPL: NYSE
$ 12.48 0.18 ▲ 390,947 $ 12.67
$ 12.35
$ 19.7588
$ 10.5432
NE 326,127,360
Dominion Resources, Inc.
D: NYSE
$ 69.59 -0.91 ▼ 3,017,011 $ 70.18
$ 68.84
$ 80.89
$ 64.71
27.84 40,988,510,000
Dominion Resources, Inc.
DCUA: NYSE
$ 56.02 -0.53 ▼ 95,803 $ 56.37
$ 55.56
$ 62.84
$ 53.82
NE 616,220,000
Dominion Resources, Inc.
DCUB: NYSE
$ 56.19 -0.68 ▼ 57,860 $ 56.3099
$ 55.9001
$ 62.96
$ 53.92
NE 618,090,000
Dominion Resources, Inc.
DCUC: NYSE
$ 49.79 -0.57 ▼ 43,882 $ 50.25
$ 49.63
$ 55.20
$ 47.85
NE 547,690,000
DTE Energy Company
DTE: NYSE
$ 77.84 -1.42 ▼ 1,102,966 $ 78.90
$ 77.33
$ 92.27
$ 71.60
16.25 13,959,047,200
DTE Energy Company
DTQ: NYSE
$ 24.8999 -0.01 ▼ 3,771 $ 24.91
$ 24.81
$ 38.31
$ 22.10
NE 199,199,200
DTE Energy Company
DTZ: NYSE
$ 26.18 -0.02 ▼ 10,433 $ 26.24
$ 26.02
$ 27.246
$ 25.23
NE 293,216,000
Dynegy Inc.
DYN: NYSE
$ 32.29 0.13 ▲ 1,980,194 $ 32.37
$ 31.82
$ 36.57
$ 25.30
NE 4,137,931,210