NASDAQ Last Sale (NLS) Intraday Trade History:
TravelCenters of America LLC (TA)

TA 
$9.18
*  
0.05
0.55%
Get TA Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading TA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TA

TravelCenters of America LLC
NLS Time (ET) NLS Price NLS Share Volume
15:54:55 $ 9.135  100
15:54:46 $ 9.14   100
15:54:07 $ 9.135  100
15:54:01 $ 9.135   100
15:52:58 $ 9.135  100
15:51:59 $ 9.14   130
15:49:52 $ 9.15  195
15:48:43 $ 9.159   100
15:48:43 $ 9.16  100
15:48:42 $ 9.16   100
15:48:42 $ 9.16  100
15:48:42 $ 9.16   100
15:48:42 $ 9.16  100
15:48:42 $ 9.16   100
15:48:42 $ 9.16  195
15:48:31 $ 9.159   100
15:48:30 $ 9.15  100
15:45:39 $ 9.14   100
15:45:39 $ 9.14  100
15:45:00 $ 9.13   100
15:45:00 $ 9.13  100
15:40:27 $ 9.12   150
15:40:27 $ 9.12  200
15:40:27 $ 9.12   200
15:38:38 $ 9.12  100
15:34:01 $ 9.13   100
15:34:01 $ 9.125  100
15:34:01 $ 9.13   100
15:34:01 $ 9.13  100
15:34:01 $ 9.13   100
15:32:41 $ 9.1216  100
15:31:33 $ 9.12   100
15:30:36 $ 9.12  100
15:30:34 $ 9.12   100
15:30:34 $ 9.12  100
15:30:34 $ 9.12   100
15:30:34 $ 9.129  100
15:30:34 $ 9.12   200
15:30:34 $ 9.1299  100
15:30:34 $ 9.1299   3,661
15:25:58 $ 9.13  100
15:21:09 $ 9.14   100
15:20:58 $ 9.14  100
15:19:27 $ 9.14   100
15:19:27 $ 9.13  100
15:19:26 $ 9.13   100
15:19:26 $ 9.13  100
15:19:26 $ 9.1299   300
15:17:25 $ 9.13  100
15:16:10 $ 9.11   102