NASDAQ Last Sale (NLS) Intraday Trade History:
TravelCenters of America LLC (TA)

TA 
$12.4
*  
0.19
1.56%
Get TA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TA

TravelCenters of America LLC
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 12.40  100
16:03:21 $ 12.40   100
16:03:16 $ 12.405  100
16:03:13 $ 12.40   100
16:03:13 $ 12.40  100
16:03:12 $ 12.40   100
16:02:03 $ 12.41  100
15:59:53 $ 12.40   100
15:59:50 $ 12.41  100
15:59:42 $ 12.4099   500
15:58:31 $ 12.40  100
15:58:30 $ 12.40   100
15:57:53 $ 12.40  100
15:56:51 $ 12.407   1,200
15:56:01 $ 12.405  100
15:49:49 $ 12.42   250
15:46:44 $ 12.42  100
15:46:42 $ 12.43   100
15:46:42 $ 12.43  100
15:45:49 $ 12.42   100
15:45:00 $ 12.42  100
15:43:30 $ 12.43   100
15:43:30 $ 12.43  100
15:40:20 $ 12.42   100
15:38:10 $ 12.43  100
15:38:10 $ 12.43   100
15:38:08 $ 12.44  100
15:35:53 $ 12.43   100
15:27:09 $ 12.47  100
15:24:50 $ 12.47   100
15:24:36 $ 12.48  100
15:23:34 $ 12.471   100
15:22:00 $ 12.46  100
15:17:41 $ 12.4601   200
15:14:00 $ 12.47  100
15:12:50 $ 12.4769   200
15:12:50 $ 12.474  600
15:12:13 $ 12.4789   2,000
15:11:03 $ 12.47  100
15:11:03 $ 12.47   100
15:11:03 $ 12.47  100
15:10:01 $ 12.46   100
15:10:01 $ 12.46  100
15:09:18 $ 12.469   510
15:08:38 $ 12.459  800
15:08:38 $ 12.46   100
15:06:48 $ 12.45  100
15:06:48 $ 12.45   100
15:06:48 $ 12.45  100
15:06:19 $ 12.46   100