NASDAQ Last Sale (NLS) Intraday Trade History:
TravelCenters of America LLC (TA)

TA 
$15.01
*  
0.35
2.39%
Get TA Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    TA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TA

TravelCenters of America LLC

NLS Time (ET) NLS Price NLS Share Volume
16:02:57 $ 15.01  100
16:02:51 $ 15.01   100
16:02:51 $ 15  100
16:02:46 $ 15.01   100
16:02:46 $ 15.02  400
16:02:46 $ 15.02   100
16:02:45 $ 15.01  100
16:02:45 $ 15.01   100
16:02:42 $ 14.99  100
16:02:42 $ 14.99   100
16:02:42 $ 15  100
16:02:42 $ 15   100
16:02:42 $ 14.99  100
16:02:42 $ 15   100
16:02:42 $ 14.99  100
16:02:42 $ 15   100
16:02:39 $ 15.01  100
16:02:39 $ 15.01   100
16:02:39 $ 15.01  100
16:02:39 $ 15.01   100
15:59:25 $ 15.01  100
15:59:24 $ 15.02   100
15:59:24 $ 15.02  100
15:59:24 $ 15.02   100
15:59:24 $ 15.02  100
15:59:24 $ 15.02   300
15:58:49 $ 15.01  100
15:58:48 $ 15.02   100
15:58:38 $ 15.01  100
15:58:04 $ 15.01   100
15:57:27 $ 15.0162  200
15:57:27 $ 15.01   100
15:57:07 $ 15.01  100
15:57:06 $ 15.01   100
15:56:53 $ 15.02  100
15:56:38 $ 15.01   100
15:56:17 $ 15.02  100
15:55:37 $ 14.9999   800
15:55:36 $ 14.9933  100
15:55:29 $ 14.99   100
15:54:46 $ 14.99  100
15:54:44 $ 15.01   100
15:54:17 $ 14.99  100
15:53:28 $ 15.01   100
15:52:14 $ 15.02  100
15:51:07 $ 15.02   100
15:49:01 $ 15.0084  100
15:47:27 $ 14.985   100
15:47:27 $ 14.985  100
15:47:08 $ 14.9884   100