NASDAQ Last Sale (NLS) Intraday Trade History:
AT&T Inc. (T)

$33.055
*  
0.235
0.71%
Get T Alerts
*Delayed - data as of Aug. 31, 2015 10:23 ET  -  Find a broker to begin trading T now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    T Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

T

AT&T Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:42:15 $ 33.195  600
10:42:15 $ 33.195   100
10:42:14 $ 33.195  500
10:42:14 $ 33.195   600
10:42:14 $ 33.195  200
10:42:14 $ 33.195   400
10:42:14 $ 33.195  300
10:42:14 $ 33.195   300
10:42:14 $ 33.195  600
10:42:14 $ 33.195   100
10:42:14 $ 33.195  400
10:42:14 $ 33.195   200
10:42:10 $ 33.19  200
10:42:09 $ 33.19   200
10:42:04 $ 33.1818  329
10:41:56 $ 33.185   300
10:41:54 $ 33.19  200
10:41:51 $ 33.1851   1,175
10:41:50 $ 33.1925  100
10:41:50 $ 33.1925   100
10:41:50 $ 33.195  400
10:41:50 $ 33.195   300
10:41:50 $ 33.195  100
10:41:50 $ 33.1925   100
10:41:50 $ 33.195  700
10:41:50 $ 33.195   600
10:41:50 $ 33.195  1,500
10:41:50 $ 33.195   600
10:41:50 $ 33.195  300
10:41:50 $ 33.195   500
10:41:50 $ 33.195  100
10:41:50 $ 33.195   100
10:41:50 $ 33.1925  100
10:41:50 $ 33.195   1,200
10:41:50 $ 33.195  200
10:41:50 $ 33.195   300
10:41:50 $ 33.1925  100
10:41:50 $ 33.195   100
10:41:50 $ 33.195  100
10:41:50 $ 33.195   400
10:41:50 $ 33.195  300
10:41:38 $ 33.195   100
10:41:37 $ 33.20  100
10:41:37 $ 33.20   100
10:41:37 $ 33.20  600
10:41:37 $ 33.20   200
10:41:37 $ 33.20  700
10:41:37 $ 33.20   600
10:41:37 $ 33.20  100
10:41:37 $ 33.195   200