NASDAQ Last Sale (NLS) Intraday Trade History:
AT&T Inc. (T)

$34.69
*  
0.19
0.55%
Get T Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading T now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

T

AT&T Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 34.685  200
15:59:59 $ 34.68   100
15:59:58 $ 34.685  200
15:59:58 $ 34.68   200
15:59:58 $ 34.68  200
15:59:57 $ 34.69   311
15:59:57 $ 34.69  100
15:59:57 $ 34.69   371
15:59:57 $ 34.69  200
15:59:57 $ 34.69   300
15:59:56 $ 34.69  100
15:59:56 $ 34.69   297
15:59:56 $ 34.69  500
15:59:56 $ 34.69   103
15:59:56 $ 34.69  897
15:59:56 $ 34.69   268
15:59:56 $ 34.69  200
15:59:56 $ 34.69   189
15:59:55 $ 34.69  794
15:59:55 $ 34.685   206
15:59:55 $ 34.69  100
15:59:55 $ 34.685   200
15:59:55 $ 34.685  165
15:59:55 $ 34.69   426
15:59:55 $ 34.69  109
15:59:55 $ 34.69   400
15:59:55 $ 34.69  100
15:59:55 $ 34.69   1,000
15:59:54 $ 34.685  200
15:59:54 $ 34.69   526
15:59:54 $ 34.69  174
15:59:54 $ 34.68   300
15:59:54 $ 34.69  100
15:59:54 $ 34.685   200
15:59:54 $ 34.69  126
15:59:54 $ 34.69   674
15:59:53 $ 34.685  200
15:59:53 $ 34.685   600
15:59:53 $ 34.69  100
15:59:53 $ 34.68   100
15:59:53 $ 34.68  200
15:59:53 $ 34.689   100
15:59:53 $ 34.689  100
15:59:53 $ 34.69   815
15:59:52 $ 34.68  200
15:59:52 $ 34.69   100
15:59:52 $ 34.68  200
15:59:51 $ 34.68   100
15:59:51 $ 34.68  100
15:59:51 $ 34.685   100