Home | My NASDAQ | Tools | Mobile | Company List | ETFs | Pre-Market Quotes Real-Time Quotes After Hours Quotes
Home > Quotes > T > NLS Trade Reporting
Save my stocks for next time

Symbol List ViewsSymbol List Views

Stock DetailsStock Details

Stock DetailsCHARTS

Stock DetailsCOMPANY NEWS

Stock DetailsSTOCK ANALYSIS

Stock DetailsFUNDAMENTALS

Stock DetailsHOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup





NASDAQ Last Sale (NLS) Intraday Trade History:
AT&T Inc. (T)

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

T
AT&T Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:00  $ 33.68  918
15:59:59  $ 33.675   460
15:59:59  $ 33.68  239
15:59:59  $ 33.675   240
15:59:59  $ 33.68  200
15:59:59  $ 33.68   100
15:59:59  $ 33.68  400
15:59:59  $ 33.68   261
15:59:58  $ 33.68  400
15:59:58  $ 33.68   100
15:59:58  $ 33.68  100
15:59:58  $ 33.68   100
15:59:58  $ 33.68  100
15:59:58  $ 33.68   100
15:59:58  $ 33.68  100
15:59:58  $ 33.68   500
15:59:58  $ 33.68  100
15:59:58  $ 33.68   100
15:59:58  $ 33.68  100
15:59:58  $ 33.68   1,800
15:59:58  $ 33.68  1,600
15:59:58  $ 33.68   10,000
15:59:58  $ 33.68  1,382
15:59:58  $ 33.68   918
15:59:58  $ 33.68  100
15:59:58  $ 33.68   100
15:59:58  $ 33.67  274
15:59:58  $ 33.67   400
15:59:58  $ 33.67  500
15:59:58  $ 33.67   100
15:59:58  $ 33.67  300
15:59:58  $ 33.67   100
15:59:58  $ 33.67  300
15:59:58  $ 33.67   3,705
15:59:56  $ 33.675  600
15:59:56  $ 33.675   200
15:59:56  $ 33.675  100
15:59:56  $ 33.675   1,100
15:59:56  $ 33.67  4,000
15:59:56  $ 33.675   100
15:59:56  $ 33.675  1,400
15:59:55  $ 33.68   650
15:59:55  $ 33.68  100
15:59:55  $ 33.68   500
15:59:55  $ 33.68  650
15:59:55  $ 33.67   5,500
15:59:55  $ 33.68  500
15:59:55  $ 33.68   100
15:59:55  $ 33.68  100
15:59:55  $ 33.68   100