NASDAQ Last Sale (NLS) Intraday Trade History:
AT&T Inc. (T)

$32.97
*  
0.22
0.67%
Get T Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading T now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    T Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

T

AT&T Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:05:12 $ 32.98  1,038
16:05:12 $ 32.98   10,424
16:05:12 $ 32.98  162
16:05:12 $ 32.98   300
16:05:12 $ 32.985  100
16:05:11 $ 32.985   100
16:05:11 $ 32.98  1,500
16:05:11 $ 32.98   100
16:05:11 $ 32.98  2,341
16:05:11 $ 32.98   100
16:05:11 $ 32.98  400
16:05:11 $ 32.98   500
16:05:11 $ 32.98  1,004
16:05:11 $ 32.98   291
16:05:11 $ 32.98  117
16:05:10 $ 32.975   100
16:05:10 $ 32.975  100
16:05:10 $ 32.97   100
16:05:10 $ 32.97  200
16:05:10 $ 32.97   300
16:05:10 $ 32.97  100
16:05:10 $ 32.97   1,200
16:05:10 $ 32.97  100
16:05:10 $ 32.97   100
16:05:10 $ 32.97  100
16:05:10 $ 32.975   100
16:05:10 $ 32.98  200
16:05:10 $ 32.98   450
16:05:10 $ 32.98  250
16:05:10 $ 32.98   100
16:05:10 $ 32.98  150
16:05:10 $ 32.98   821
16:05:10 $ 32.98  400
16:05:10 $ 32.98   200
16:05:10 $ 32.98  100
16:05:10 $ 32.98   100
16:05:10 $ 32.98  100
16:05:10 $ 32.98   100
16:05:10 $ 32.98  300
16:05:10 $ 32.98   100
16:05:10 $ 32.98  100
16:05:10 $ 32.98   400
16:05:10 $ 32.98  300
16:05:10 $ 32.98   100
16:05:10 $ 32.98  300
16:05:10 $ 32.98   100
16:05:10 $ 32.98  279
16:05:10 $ 32.98   364
16:05:10 $ 32.98  300
16:05:10 $ 32.98   300